BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:20 | 31 | 50,00 |
08:16:03 | 0 | 50,10 |
25.06.24 08:16:03 | 0 | 50,10 |
24.06.24 08:16:02 | 0 | 49,30 |
21.06.24 08:16:00 | 0 | 49,00 |
20.06.24 08:16:02 | 0 | 48,90 |
19.06.24 08:16:03 | 0 | 49,55 |
18.06.24 14:58:26 | 200 | 49,15 |
18.06.24 08:16:03 | 0 | 48,25 |
17.06.24 08:16:03 | 0 | 47,95 |
14.06.24 10:08:10 | 200 | 48,95 |
14.06.24 08:20:05 | 0 | 49,65 |
13.06.24 10:24:36 | 50 | 50,20 |
13.06.24 08:16:03 | 0 | 49,75 |
12.06.24 13:29:08 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:58:49 | 968 | 51,60 |
12.06.24 08:16:03 | 0 | 51,20 |
11.06.24 09:47:18 | 200 | 51,40 |
11.06.24 08:16:03 | 0 | 51,30 |
10.06.24 11:11:48 | 1,00 Tsd. | 51,40 |
10.06.24 08:16:05 | 0 | 51,20 |
07.06.24 15:47:04 | 50 | 51,30 |
07.06.24 08:16:03 | 0 | 50,10 |
06.06.24 08:16:02 | 0 | 50,90 |
05.06.24 14:47:10 | 200 | 50,40 |
05.06.24 14:34:44 | 100 | 50,20 |
05.06.24 08:16:03 | 0 | 50,30 |
04.06.24 13:29:34 | 625 | 50,20 |
04.06.24 08:16:03 | 0 | 49,80 |
03.06.24 08:03:50 | 10 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:21:18 | 74 | 49,65 |
31.05.24 08:55:28 | 1,70 Tsd. | 49,70 |
31.05.24 08:16:04 | 0 | 50,00 |
30.05.24 08:16:03 | 0 | 49,90 |
29.05.24 08:16:03 | 0 | 49,90 |
28.05.24 08:16:04 | 0 | 51,20 |
27.05.24 08:16:03 | 0 | 50,40 |