BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | - | 95,500 |
| 21:59:26 | - | 95,500 |
| 21:59:10 | - | 95,450 |
| 21:59:05 | - | 95,500 |
| 21:56:53 | - | 95,550 |
| 21:56:39 | - | 95,500 |
| 21:56:26 | - | 95,550 |
| 21:56:20 | - | 95,500 |
| 21:55:58 | - | 95,550 |
| 21:55:47 | - | 95,500 |
| 21:53:29 | - | 95,550 |
| 21:53:23 | - | 95,500 |
| 21:53:22 | - | 95,550 |
| 21:53:05 | - | 95,600 |
| 21:53:03 | - | 95,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:20 | - | 95,550 |
| 21:47:09 | - | 95,500 |
| 21:46:37 | - | 95,550 |
| 21:46:36 | - | 95,500 |
| 21:46:35 | - | 95,550 |
| 21:46:19 | - | 95,600 |
| 21:40:44 | - | 95,550 |
| 21:40:32 | - | 95,500 |
| 21:40:04 | - | 95,550 |
| 21:39:53 | - | 95,500 |
| 21:36:58 | - | 95,550 |
| 21:36:56 | - | 95,500 |
| 21:36:56 | - | 95,450 |
| 21:36:55 | - | 95,500 |
| 21:36:54 | - | 95,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:27 | - | 95,450 |
| 21:36:26 | - | 95,400 |
| 21:36:25 | - | 95,450 |
| 21:35:36 | - | 95,500 |
| 21:35:32 | - | 95,450 |
| 21:35:31 | - | 95,500 |
| 21:35:30 | - | 95,550 |
| 21:35:24 | - | 95,450 |
| 21:35:06 | - | 95,500 |
| 21:32:17 | - | 95,550 |
| 21:32:16 | - | 95,500 |
| 21:32:15 | - | 95,550 |
| 21:31:38 | - | 95,500 |
| 21:31:32 | - | 95,450 |
| 21:31:27 | - | 95,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login