BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:00 | - | 79,200 |
06.06.25 22:15:03 | - | 79,200 |
06.06.25 22:13:00 | - | 79,200 |
06.06.25 22:10:58 | - | 79,200 |
06.06.25 21:59:46 | - | 79,200 |
06.06.25 21:59:36 | - | 79,250 |
06.06.25 21:59:31 | - | 79,200 |
06.06.25 21:57:57 | - | 79,250 |
06.06.25 21:57:56 | - | 79,250 |
06.06.25 21:57:56 | - | 79,300 |
06.06.25 21:57:56 | - | 79,250 |
06.06.25 21:57:55 | - | 79,300 |
06.06.25 21:57:55 | - | 79,250 |
06.06.25 21:57:54 | - | 79,300 |
06.06.25 21:57:53 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:52 | - | 79,250 |
06.06.25 21:57:51 | - | 79,250 |
06.06.25 21:57:51 | - | 79,300 |
06.06.25 21:57:50 | - | 79,250 |
06.06.25 21:57:50 | - | 79,300 |
06.06.25 21:57:49 | - | 79,250 |
06.06.25 21:57:49 | - | 79,300 |
06.06.25 21:57:48 | - | 79,250 |
06.06.25 21:57:48 | - | 79,300 |
06.06.25 21:57:47 | - | 79,250 |
06.06.25 21:57:47 | - | 79,300 |
06.06.25 21:57:46 | - | 79,250 |
06.06.25 21:57:46 | - | 79,300 |
06.06.25 21:57:45 | - | 79,250 |
06.06.25 21:57:44 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:44 | - | 79,300 |
06.06.25 21:57:43 | - | 79,250 |
06.06.25 21:57:43 | - | 79,300 |
06.06.25 21:57:42 | - | 79,250 |
06.06.25 21:57:42 | - | 79,300 |
06.06.25 21:57:41 | - | 79,250 |
06.06.25 21:57:41 | - | 79,300 |
06.06.25 21:57:40 | - | 79,250 |
06.06.25 21:57:40 | - | 79,300 |
06.06.25 21:57:39 | - | 79,250 |
06.06.25 21:57:39 | - | 79,300 |
06.06.25 21:57:38 | - | 79,250 |
06.06.25 21:57:38 | - | 79,300 |
06.06.25 21:57:37 | - | 79,250 |
06.06.25 21:57:37 | - | 79,300 |