BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:19 | - | 44,750 |
07:18:49 | - | 44,700 |
07:18:32 | - | 44,750 |
07:18:18 | - | 44,700 |
07:16:18 | - | 44,750 |
07:05:45 | - | 44,700 |
21.11.24 22:05:06 | - | 44,700 |
21.11.24 22:00:02 | - | 44,750 |
21.11.24 21:46:42 | - | 44,800 |
21.11.24 21:46:30 | - | 44,850 |
21.11.24 21:45:34 | - | 44,800 |
21.11.24 21:45:19 | - | 44,850 |
21.11.24 21:44:57 | - | 44,800 |
21.11.24 21:44:51 | - | 44,850 |
21.11.24 21:42:23 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:15 | - | 44,850 |
21.11.24 21:41:00 | - | 44,800 |
21.11.24 21:39:58 | - | 44,850 |
21.11.24 21:38:48 | - | 44,800 |
21.11.24 21:35:33 | - | 44,850 |
21.11.24 21:35:31 | - | 44,800 |
21.11.24 20:53:40 | - | 44,850 |
21.11.24 20:53:39 | - | 44,750 |
21.11.24 20:50:54 | - | 44,800 |
21.11.24 20:30:55 | - | 44,850 |
21.11.24 20:19:31 | - | 44,800 |
21.11.24 20:13:36 | - | 44,850 |
21.11.24 20:10:08 | - | 44,800 |
21.11.24 19:38:12 | - | 44,850 |
21.11.24 19:36:28 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:23 | - | 44,800 |
21.11.24 19:33:19 | - | 44,850 |
21.11.24 19:33:18 | - | 44,800 |
21.11.24 19:33:15 | - | 44,850 |
21.11.24 19:33:14 | - | 44,800 |
21.11.24 19:33:12 | - | 44,850 |
21.11.24 19:33:11 | - | 44,800 |
21.11.24 19:33:09 | - | 44,850 |
21.11.24 19:32:51 | - | 44,800 |
21.11.24 19:32:35 | - | 44,850 |
21.11.24 19:32:34 | - | 44,800 |
21.11.24 19:32:33 | - | 44,850 |
21.11.24 19:32:23 | - | 44,800 |
21.11.24 19:32:21 | - | 44,850 |
21.11.24 19:32:19 | - | 44,800 |