BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 75,300 |
21:59:57 | - | 75,350 |
21:59:54 | - | 75,300 |
21:59:51 | - | 75,350 |
21:59:00 | - | 75,300 |
21:54:22 | - | 75,300 |
21:54:17 | - | 75,250 |
21:53:18 | - | 75,300 |
21:53:12 | - | 75,250 |
21:52:18 | - | 75,300 |
21:52:12 | - | 75,250 |
21:51:57 | - | 75,300 |
21:51:48 | - | 75,250 |
21:51:05 | - | 75,300 |
21:50:00 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | - | 75,300 |
21:48:56 | - | 75,250 |
21:48:38 | - | 75,300 |
21:45:33 | - | 75,250 |
21:45:27 | - | 75,200 |
21:42:41 | - | 75,250 |
21:42:30 | - | 75,300 |
21:41:22 | - | 75,250 |
21:41:21 | - | 75,300 |
21:41:20 | - | 75,250 |
21:41:03 | - | 75,300 |
21:41:02 | - | 75,250 |
21:34:42 | - | 75,300 |
21:34:08 | - | 75,350 |
21:28:00 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:22 | - | 75,350 |
21:24:02 | - | 75,300 |
21:19:16 | - | 75,350 |
21:18:28 | - | 75,300 |
21:17:58 | - | 75,350 |
21:14:56 | - | 75,300 |
21:13:37 | - | 75,350 |
21:13:20 | - | 75,300 |
21:13:19 | - | 75,250 |
21:12:04 | - | 75,350 |
21:12:03 | - | 75,500 |
21:11:59 | - | 75,550 |
21:11:58 | - | 75,500 |
21:11:57 | - | 75,050 |
21:11:56 | - | 75,000 |