BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:24 | - | 44,500 |
22:00:02 | - | 44,450 |
22:00:00 | - | 44,450 |
21:59:52 | - | 44,400 |
21:59:50 | - | 44,450 |
21:59:33 | - | 44,450 |
21:59:31 | - | 44,400 |
21:59:28 | - | 44,450 |
21:59:27 | - | 44,400 |
21:58:40 | - | 44,450 |
21:58:38 | - | 44,400 |
21:58:34 | - | 44,450 |
21:58:29 | - | 44,400 |
21:58:20 | - | 44,450 |
21:06:55 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:34 | - | 44,350 |
20:12:56 | - | 44,400 |
20:08:24 | - | 44,450 |
20:08:13 | - | 44,400 |
20:07:37 | - | 44,450 |
19:35:56 | - | 44,400 |
19:35:55 | - | 44,400 |
19:32:59 | - | 44,400 |
19:31:58 | - | 44,450 |
19:29:53 | - | 44,400 |
19:29:52 | - | 44,450 |
19:28:03 | - | 44,400 |
19:26:02 | - | 44,450 |
19:25:38 | - | 44,400 |
19:24:36 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:23 | - | 44,400 |
19:24:05 | - | 44,450 |
19:24:01 | - | 44,400 |
19:23:45 | - | 44,450 |
19:23:34 | - | 44,400 |
19:13:42 | - | 44,450 |
19:13:40 | - | 44,500 |
19:13:39 | - | 44,550 |
19:13:35 | - | 44,700 |
19:13:16 | - | 44,750 |
19:13:15 | - | 44,700 |
19:13:14 | - | 44,650 |
18:55:58 | - | 44,650 |
18:55:56 | - | 44,700 |
18:55:55 | - | 44,800 |