BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:10 | - | 57,700 |
04.04.25 22:00:02 | - | 57,600 |
04.04.25 21:59:51 | - | 57,400 |
04.04.25 21:59:38 | - | 57,000 |
04.04.25 21:59:26 | - | 56,800 |
04.04.25 21:59:20 | - | 56,700 |
04.04.25 21:59:16 | - | 56,800 |
04.04.25 21:59:02 | - | 56,600 |
04.04.25 21:58:28 | - | 56,100 |
04.04.25 21:56:39 | - | 57,800 |
04.04.25 21:54:58 | - | 59,100 |
04.04.25 21:54:49 | - | 59,000 |
04.04.25 21:54:16 | - | 59,000 |
04.04.25 21:54:10 | - | 59,100 |
04.04.25 21:54:09 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:06 | - | 59,100 |
04.04.25 21:53:56 | - | 59,000 |
04.04.25 21:53:49 | - | 58,800 |
04.04.25 21:51:20 | - | 58,900 |
04.04.25 21:50:22 | - | 59,000 |
04.04.25 21:50:10 | - | 59,100 |
04.04.25 21:47:24 | - | 59,100 |
04.04.25 21:46:27 | - | 59,200 |
04.04.25 21:44:33 | - | 59,300 |
04.04.25 21:43:57 | - | 59,200 |
04.04.25 21:43:44 | - | 59,300 |
04.04.25 21:43:30 | - | 59,200 |
04.04.25 21:41:56 | - | 59,300 |
04.04.25 21:40:47 | - | 59,200 |
04.04.25 21:40:35 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:29 | - | 59,200 |
04.04.25 21:37:54 | - | 59,300 |
04.04.25 21:36:52 | - | 59,200 |
04.04.25 21:30:40 | - | 59,300 |
04.04.25 21:30:32 | - | 59,200 |
04.04.25 21:30:28 | - | 59,300 |
04.04.25 21:30:03 | - | 59,200 |
04.04.25 21:29:55 | - | 59,300 |
04.04.25 21:29:29 | - | 59,200 |
04.04.25 21:28:47 | - | 59,100 |
04.04.25 21:28:10 | - | 59,100 |
04.04.25 21:28:08 | - | 59,200 |
04.04.25 21:28:07 | - | 59,100 |
04.04.25 21:26:54 | - | 59,100 |
04.04.25 21:26:48 | - | 59,100 |