BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:06 | - | 72,550 |
25.04.25 21:59:14 | - | 72,550 |
25.04.25 21:58:56 | - | 72,600 |
25.04.25 21:58:54 | - | 72,650 |
25.04.25 21:58:35 | - | 72,600 |
25.04.25 21:58:21 | - | 72,600 |
25.04.25 21:58:03 | - | 72,550 |
25.04.25 21:58:01 | - | 72,600 |
25.04.25 21:57:36 | - | 72,550 |
25.04.25 21:56:02 | - | 72,600 |
25.04.25 21:54:40 | - | 72,550 |
25.04.25 21:54:32 | - | 72,600 |
25.04.25 21:48:49 | - | 72,550 |
25.04.25 21:48:36 | - | 72,500 |
25.04.25 21:46:02 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:52 | - | 72,500 |
25.04.25 21:43:36 | - | 72,550 |
25.04.25 21:43:21 | - | 72,500 |
25.04.25 21:42:07 | - | 72,550 |
25.04.25 21:42:04 | - | 72,500 |
25.04.25 21:41:37 | - | 72,450 |
25.04.25 21:41:21 | - | 72,500 |
25.04.25 21:41:07 | - | 72,500 |
25.04.25 21:35:31 | - | 72,550 |
25.04.25 21:35:23 | - | 72,500 |
25.04.25 21:32:52 | - | 72,550 |
25.04.25 21:32:44 | - | 72,500 |
25.04.25 21:32:26 | - | 72,550 |
25.04.25 21:32:16 | - | 72,500 |
25.04.25 21:31:16 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:31:15 | - | 72,500 |
25.04.25 21:23:49 | - | 72,550 |
25.04.25 21:21:11 | - | 72,600 |
25.04.25 21:18:54 | - | 72,550 |
25.04.25 21:18:36 | - | 72,600 |
25.04.25 21:17:45 | - | 72,550 |
25.04.25 21:17:09 | - | 72,600 |
25.04.25 21:13:24 | - | 72,550 |
25.04.25 21:02:17 | - | 72,600 |
25.04.25 21:00:05 | - | 72,550 |
25.04.25 21:00:04 | - | 72,600 |
25.04.25 20:59:52 | - | 72,550 |
25.04.25 20:59:04 | - | 72,600 |
25.04.25 20:58:24 | - | 72,550 |
25.04.25 20:57:44 | - | 72,600 |