BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:31 | - | 75,350 |
22:26:11 | - | 75,400 |
22:24:52 | - | 75,350 |
22:22:27 | - | 75,400 |
22:21:20 | - | 75,350 |
22:18:08 | - | 75,400 |
22:16:44 | - | 75,350 |
22:13:44 | - | 75,400 |
21:56:57 | - | 75,350 |
21:56:48 | - | 75,350 |
21:56:33 | - | 75,400 |
21:56:11 | - | 75,450 |
21:53:33 | - | 75,400 |
21:51:22 | - | 75,450 |
21:41:30 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:17 | - | 75,450 |
21:38:28 | - | 75,400 |
21:38:21 | - | 75,400 |
21:37:08 | - | 75,450 |
21:36:28 | - | 75,400 |
21:34:59 | - | 75,450 |
21:27:25 | - | 75,400 |
21:26:31 | - | 75,450 |
21:18:24 | - | 75,400 |
21:18:23 | - | 75,450 |
21:18:04 | - | 75,400 |
21:18:03 | - | 75,450 |
21:16:56 | - | 75,400 |
21:06:15 | - | 75,400 |
21:06:07 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:06 | - | 75,450 |
21:06:02 | - | 75,400 |
21:05:51 | - | 75,400 |
21:05:50 | - | 75,450 |
21:05:46 | - | 75,400 |
21:05:21 | - | 75,450 |
20:58:37 | - | 75,400 |
20:58:36 | - | 75,450 |
20:58:20 | - | 75,400 |
20:58:09 | - | 75,400 |
20:58:08 | - | 75,450 |
20:58:06 | - | 75,400 |
20:58:04 | - | 75,400 |
20:58:03 | - | 75,450 |
20:57:10 | - | 75,400 |