BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | 0 | 48,900 |
09:32:14 | 0 | 48,900 |
08:10:28 | 0 | 48,150 |
17.06.24 19:32:27 | 0 | 47,550 |
17.06.24 16:32:13 | 0 | 47,700 |
17.06.24 12:32:14 | 0 | 47,250 |
17.06.24 09:32:13 | 0 | 48,300 |
17.06.24 08:10:29 | 0 | 48,000 |
14.06.24 19:32:27 | 0 | 47,550 |
14.06.24 16:32:12 | 0 | 47,150 |
14.06.24 12:32:10 | 0 | 47,850 |
14.06.24 10:41:36 | 70 | 48,550 |
14.06.24 09:40:23 | 250 | 49,750 |
14.06.24 09:32:14 | 0 | 49,700 |
14.06.24 09:02:58 | 30 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:53 | 75 | 49,650 |
13.06.24 19:32:27 | 0 | 49,350 |
13.06.24 16:32:13 | 0 | 49,700 |
13.06.24 12:32:13 | 0 | 49,400 |
13.06.24 09:32:13 | 0 | 50,100 |
13.06.24 08:10:25 | 0 | 49,650 |
12.06.24 19:32:27 | 0 | 49,550 |
12.06.24 16:32:14 | 0 | 50,100 |
12.06.24 12:32:11 | 0 | 50,800 |
12.06.24 09:32:12 | 0 | 51,500 |
12.06.24 08:10:27 | 0 | 51,200 |
11.06.24 19:32:26 | 0 | 50,800 |
11.06.24 16:32:12 | 0 | 51,000 |
11.06.24 12:32:02 | 0 | 51,400 |
11.06.24 10:07:51 | 15 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:32:12 | 0 | 51,400 |
11.06.24 08:10:27 | 0 | 51,300 |
10.06.24 19:32:26 | 0 | 51,200 |
10.06.24 16:32:11 | 0 | 51,200 |
10.06.24 12:32:11 | 0 | 51,200 |
10.06.24 09:32:12 | 0 | 51,000 |
10.06.24 09:12:06 | 10 | 50,900 |
10.06.24 08:10:30 | 0 | 51,100 |
07.06.24 19:32:25 | 0 | 51,200 |
07.06.24 16:32:11 | 0 | 51,400 |
07.06.24 12:32:09 | 0 | 50,700 |
07.06.24 12:29:03 | 17 | 50,900 |
07.06.24 09:32:10 | 0 | 50,000 |
07.06.24 08:10:27 | 0 | 49,950 |
06.06.24 19:32:25 | 0 | 50,300 |