BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 50,10 |
25.06.24 09:05:56 | 2 | 50,10 |
25.06.24 08:16:04 | 0 | 50,10 |
24.06.24 08:16:04 | 0 | 49,30 |
21.06.24 08:16:05 | 0 | 49,00 |
20.06.24 09:29:50 | 30 | 49,00 |
20.06.24 08:16:01 | 0 | 48,90 |
19.06.24 08:16:05 | 0 | 49,55 |
18.06.24 08:16:06 | 0 | 48,25 |
17.06.24 08:16:04 | 0 | 47,95 |
14.06.24 08:20:31 | 0 | 49,65 |
13.06.24 08:16:04 | 0 | 49,75 |
12.06.24 08:16:05 | 0 | 51,20 |
11.06.24 08:16:05 | 0 | 51,30 |
10.06.24 20:02:02 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:05 | 0 | 51,20 |
07.06.24 08:16:05 | 0 | 50,10 |
06.06.24 08:16:05 | 0 | 50,90 |
05.06.24 08:16:01 | 0 | 50,30 |
04.06.24 08:16:05 | 0 | 49,80 |
03.06.24 08:16:04 | 0 | 49,95 |
31.05.24 08:16:05 | 0 | 50,00 |
30.05.24 08:16:05 | 0 | 49,90 |
29.05.24 08:04:05 | 3 | 49,90 |
28.05.24 08:16:05 | 0 | 51,20 |
27.05.24 08:16:03 | 0 | 50,40 |
Keine Daten verfügbar