BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 43,850 |
04.11.24 08:16:03 | 0 | 44,400 |
01.11.24 08:16:05 | 0 | 44,100 |
31.10.24 08:16:05 | 0 | 44,550 |
30.10.24 08:16:01 | 0 | 44,650 |
29.10.24 08:16:05 | 0 | 44,850 |
28.10.24 08:16:03 | 0 | 44,150 |
25.10.24 10:31:34 | 0 | 44,300 |
24.10.24 08:16:05 | 0 | 49,450 |
23.10.24 08:16:05 | 0 | 50,200 |
22.10.24 08:16:02 | 0 | 50,500 |
21.10.24 08:16:01 | 0 | 50,800 |
18.10.24 08:16:05 | 0 | 50,900 |
17.10.24 08:16:05 | 0 | 50,500 |
16.10.24 08:16:04 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:05 | 0 | 50,200 |
14.10.24 08:16:05 | 0 | 50,500 |
11.10.24 08:16:02 | 0 | 50,000 |
10.10.24 08:16:00 | 0 | 50,100 |
09.10.24 08:16:05 | 0 | 49,200 |
08.10.24 08:16:01 | 0 | 49,050 |
07.10.24 08:01:41 | 200 | 50,200 |
Keine Daten verfügbar