BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:05 | 0 | 71,55 |
24.04.25 08:16:04 | 0 | 71,40 |
23.04.25 08:16:01 | 0 | 70,70 |
22.04.25 08:16:05 | 0 | 69,40 |
17.04.25 08:16:03 | 0 | 69,10 |
16.04.25 08:16:04 | 0 | 68,30 |
15.04.25 16:41:08 | 50 | 68,65 |
15.04.25 08:16:04 | 0 | 65,40 |
14.04.25 08:16:05 | 0 | 63,30 |
11.04.25 08:16:04 | 0 | 63,00 |
10.04.25 08:16:05 | 0 | 66,40 |
09.04.25 11:35:12 | 30 | 60,40 |
09.04.25 08:16:04 | 0 | 59,80 |
08.04.25 08:16:05 | 0 | 61,30 |
07.04.25 16:37:31 | 25 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:04 | 0 | 55,55 |
04.04.25 08:16:01 | 0 | 67,00 |
03.04.25 08:16:04 | 0 | 65,30 |
02.04.25 14:15:38 | 300 | 65,60 |
02.04.25 08:16:05 | 0 | 67,10 |
01.04.25 17:25:49 | 10 | 67,40 |
01.04.25 08:16:04 | 0 | 66,10 |
31.03.25 08:16:04 | 0 | 66,60 |
28.03.25 08:16:05 | 0 | 68,70 |
Keine Daten verfügbar