BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:00 | 0 | 95,4500 | 
| 30.10.25 09:36:08 | 15 | 96,3000 | 
| 30.10.25 08:00:27 | 0 | 96,5000 | 
| 29.10.25 21:02:02 | 103 | 96,8000 | 
| 29.10.25 11:13:52 | 100 | 96,9500 | 
| 29.10.25 08:01:38 | 0 | 97,8000 | 
| 28.10.25 17:34:29 | 50 | 97,5000 | 
| 28.10.25 15:32:01 | 52 | 96,9500 | 
| 28.10.25 13:25:15 | 67 | 96,5000 | 
| 28.10.25 12:48:57 | 3 | 96,3000 | 
| 28.10.25 08:15:43 | 100 | 99,2500 | 
| 28.10.25 08:01:17 | 0 | 99,0000 | 
| 27.10.25 19:13:46 | 101 | 99,6500 | 
| 27.10.25 17:08:56 | 55 | 99,5000 | 
| 27.10.25 16:49:27 | 200 | 99,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:17:25 | 11 | 97,8500 | 
| 27.10.25 11:43:25 | 45 | 99,3000 | 
| 27.10.25 10:26:20 | 20 | 99,7000 | 
| 27.10.25 10:20:38 | 200 | 100,0000 | 
| 27.10.25 10:05:28 | 11 | 99,2000 | 
| 27.10.25 08:02:58 | 20 | 98,1000 | 
| 24.10.25 17:26:11 | 150 | 97,3000 | 
| 24.10.25 14:45:05 | 55 | 95,2500 | 
| 24.10.25 09:43:02 | 50 | 95,6500 | 
| 24.10.25 08:01:58 | 0 | 95,1500 | 
| 23.10.25 16:36:24 | 100 | 94,9000 | 
| 23.10.25 12:08:35 | 50 | 95,6500 | 
| 23.10.25 10:41:19 | 10 | 95,0000 | 
| 23.10.25 08:01:52 | 0 | 95,3500 | 
| 22.10.25 21:10:17 | 150 | 95,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 20:08:05 | 10 | 94,6000 | 
| 22.10.25 08:01:17 | 0 | 95,8000 | 
| 21.10.25 11:26:36 | 50 | 96,5500 | 
| 21.10.25 10:48:21 | 53 | 97,0000 | 
| 21.10.25 08:12:43 | 550 | 96,4000 | 
| 21.10.25 08:12:21 | 100 | 96,6000 | 
| 21.10.25 08:01:29 | 0 | 96,6000 | 
| 20.10.25 19:14:18 | 200 | 96,9000 | 
| 20.10.25 17:03:25 | 3 | 96,8000 | 
| 20.10.25 16:55:35 | 10 | 96,8500 | 
| 20.10.25 08:03:26 | 33 | 94,1500 | 
| 17.10.25 18:06:43 | 100 | 94,1500 | 
| 17.10.25 14:57:57 | 20 | 95,2500 | 
| 17.10.25 09:07:38 | 42 | 96,0000 | 
| 17.10.25 09:03:30 | 20 | 96,6500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login