BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | 69 | 77,20 |
15:29:53 | 59 | 77,15 |
15:25:58 | 40 | 77,10 |
15:25:06 | 79 | 77,15 |
15:23:45 | 71 | 77,15 |
15:23:45 | 43 | 77,15 |
15:20:27 | 154 | 77,20 |
15:20:27 | 300 | 77,15 |
15:20:27 | 90 | 77,10 |
15:20:27 | 372 | 77,05 |
15:18:20 | 43 | 77,10 |
15:18:20 | 48 | 77,10 |
15:18:13 | 100 | 77,15 |
15:14:46 | 5 | 77,05 |
15:09:33 | 179 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:56 | 33 | 77,10 |
15:07:45 | 13 | 77,20 |
15:02:50 | 108 | 77,15 |
15:01:54 | 10 | 77,00 |
14:58:36 | 35 | 77,05 |
14:58:36 | 45 | 77,05 |
14:58:33 | 38 | 77,05 |
14:58:25 | 2 | 77,05 |
14:57:12 | 11 | 77,15 |
14:56:07 | 119 | 77,10 |
14:56:07 | 3 | 77,10 |
14:52:50 | 115 | 77,05 |
14:43:57 | 50 | 77,00 |
14:43:37 | 131 | 76,95 |
14:34:09 | 50 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:59 | 16 | 77,00 |
14:20:15 | 123 | 77,05 |
14:19:39 | 48 | 77,10 |
14:17:26 | 16 | 77,15 |
14:17:26 | 27 | 77,15 |
14:12:00 | 109 | 77,10 |
14:11:46 | 38 | 77,15 |
14:11:14 | 6 | 77,20 |
14:11:05 | 181 | 77,25 |
14:10:36 | 170 | 77,30 |
14:10:36 | 58 | 77,35 |
14:05:40 | 41 | 77,40 |
14:05:40 | 41 | 77,45 |
14:05:40 | 118 | 77,45 |
14:05:12 | 81 | 77,50 |