BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:56 | - | 78,700 |
18:27:55 | - | 78,700 |
18:24:54 | - | 78,700 |
18:22:31 | - | 78,700 |
18:21:54 | - | 78,700 |
18:18:53 | - | 78,700 |
18:15:52 | - | 78,700 |
18:12:52 | - | 78,700 |
18:12:52 | - | 78,650 |
18:09:51 | - | 78,650 |
18:06:50 | - | 78,650 |
18:06:46 | - | 78,700 |
18:06:36 | - | 78,650 |
18:03:52 | - | 78,700 |
18:02:10 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:22 | - | 78,700 |
17:59:56 | - | 78,750 |
17:59:55 | - | 78,700 |
17:57:40 | - | 78,750 |
17:54:39 | - | 78,750 |
17:51:39 | - | 78,750 |
17:48:39 | - | 78,750 |
17:48:23 | - | 78,700 |
17:45:54 | - | 78,750 |
17:45:53 | - | 78,750 |
17:44:01 | - | 78,750 |
17:42:48 | - | 78,700 |
17:39:47 | - | 78,700 |
17:36:47 | - | 78,700 |
17:35:59 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | - | 78,650 |
17:35:49 | - | 78,700 |
17:35:26 | - | 78,650 |
17:35:25 | - | 78,650 |
17:35:24 | - | 78,700 |
17:35:10 | - | 78,600 |
17:32:10 | - | 78,600 |
17:32:09 | - | 78,600 |
17:31:01 | - | 78,650 |
17:30:28 | - | 78,650 |
17:30:06 | - | 78,800 |
17:30:05 | - | 78,700 |
17:30:04 | - | 78,800 |
17:30:03 | - | 78,700 |
17:30:02 | - | 78,700 |