BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | - | 77,450 |
15:49:13 | - | 77,350 |
15:49:11 | - | 77,400 |
15:49:10 | - | 77,350 |
15:49:09 | - | 77,300 |
15:48:29 | - | 77,150 |
15:46:53 | - | 77,100 |
15:46:15 | - | 77,050 |
15:45:33 | - | 77,150 |
15:45:20 | - | 77,150 |
15:45:12 | - | 77,150 |
15:44:50 | - | 77,200 |
15:44:48 | - | 77,150 |
15:42:06 | - | 77,100 |
15:40:53 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | - | 77,100 |
15:38:20 | - | 77,100 |
15:37:52 | - | 77,100 |
15:37:26 | - | 77,100 |
15:37:04 | - | 77,100 |
15:37:01 | - | 77,100 |
15:36:45 | - | 77,100 |
15:36:44 | - | 77,050 |
15:36:29 | - | 77,050 |
15:35:54 | - | 77,100 |
15:35:23 | - | 77,050 |
15:34:53 | - | 77,000 |
15:34:52 | - | 77,050 |
15:34:51 | - | 77,000 |
15:34:51 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | - | 77,100 |
15:29:53 | - | 77,100 |
15:28:59 | - | 77,050 |
15:25:58 | - | 77,050 |
15:25:06 | - | 77,050 |
15:25:01 | - | 77,050 |
15:23:46 | - | 77,050 |
15:23:45 | - | 77,100 |
15:23:32 | - | 77,150 |
15:23:28 | - | 77,100 |
15:20:50 | - | 77,100 |
15:20:50 | - | 77,100 |
15:20:28 | - | 77,100 |
15:19:04 | - | 77,050 |
15:18:27 | - | 77,050 |