BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:51:20 | - | 95,450 |
| 22:48:19 | - | 95,450 |
| 22:46:04 | - | 95,450 |
| 22:45:18 | - | 95,450 |
| 22:42:36 | - | 95,450 |
| 22:42:18 | - | 95,450 |
| 22:39:17 | - | 95,450 |
| 22:36:16 | - | 95,450 |
| 22:33:16 | - | 95,450 |
| 22:30:15 | - | 95,450 |
| 22:27:14 | - | 95,450 |
| 22:24:13 | - | 95,450 |
| 22:21:13 | - | 95,450 |
| 22:18:12 | - | 95,450 |
| 22:15:11 | - | 95,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:10 | - | 95,450 |
| 22:09:10 | - | 95,450 |
| 22:06:09 | - | 95,450 |
| 22:03:08 | - | 95,450 |
| 22:00:08 | - | 95,450 |
| 22:00:07 | - | 95,400 |
| 22:00:02 | - | 95,400 |
| 21:59:05 | - | 95,450 |
| 21:56:23 | - | 95,550 |
| 21:53:23 | - | 95,550 |
| 21:53:06 | - | 95,600 |
| 21:52:37 | - | 95,550 |
| 21:49:36 | - | 95,550 |
| 21:46:36 | - | 95,550 |
| 21:46:20 | - | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:59 | - | 95,550 |
| 21:42:59 | - | 95,550 |
| 21:39:58 | - | 95,550 |
| 21:36:58 | - | 95,550 |
| 21:36:56 | - | 95,500 |
| 21:36:56 | - | 95,250 |
| 21:36:55 | - | 95,450 |
| 21:36:54 | - | 95,300 |
| 21:36:28 | - | 95,300 |
| 21:36:27 | - | 95,250 |
| 21:36:26 | - | 95,300 |
| 21:36:25 | - | 95,350 |
| 21:35:32 | - | 95,500 |
| 21:35:31 | - | 95,550 |
| 21:35:06 | - | 95,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login