BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 9 | 75,300 |
21:43:08 | 40 | 75,200 |
21:41:59 | 20 | 75,250 |
21:29:21 | 33 | 75,250 |
21:27:24 | 5 | 75,650 |
21:13:36 | 60 | 75,300 |
21:11:55 | 53 | 75,350 |
21:11:50 | 333 | 75,200 |
20:53:38 | 3 | 75,500 |
20:53:03 | 1 | 75,850 |
20:30:58 | 20 | 75,450 |
20:30:09 | 70 | 75,500 |
19:54:04 | 38 | 75,550 |
19:44:45 | 64 | 75,550 |
19:30:13 | 10 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:18 | 10 | 75,500 |
18:58:59 | 40 | 75,700 |
18:41:01 | 15 | 75,850 |
18:30:15 | 2 | 75,800 |
18:25:16 | 1 | 75,400 |
18:11:43 | 43 | 75,450 |
17:42:43 | 710 | 75,500 |
17:42:43 | 10 | 75,500 |
17:42:24 | 80 | 75,600 |
17:38:33 | 20 | 75,650 |
17:38:22 | 80 | 75,650 |
17:30:32 | 1 | 75,900 |
17:24:20 | 100 | 75,750 |
17:14:48 | 5 | 75,750 |
17:11:05 | 200 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 100 | 75,900 |
16:48:11 | 14 | 76,150 |
16:33:53 | 100 | 76,000 |
16:30:42 | 5 | 76,000 |
16:30:41 | 150 | 75,950 |
16:30:35 | 100 | 75,950 |
16:30:33 | 300 | 75,950 |
16:30:24 | 100 | 75,950 |
16:28:15 | 50 | 76,050 |
16:22:16 | 20 | 76,000 |
16:22:13 | 10 | 76,100 |
16:16:05 | 100 | 75,950 |
16:11:55 | 45 | 75,950 |
16:08:06 | 100 | 75,950 |
15:50:52 | 80 | 76,050 |