BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:02 | 30 | 76,400 |
12:32:10 | 100 | 76,450 |
12:26:16 | 50 | 76,650 |
12:23:23 | 10 | 76,700 |
12:20:40 | 52 | 76,650 |
12:18:06 | 1 | 76,700 |
12:15:08 | 10 | 76,700 |
12:09:14 | 55 | 76,650 |
12:08:19 | 100 | 76,550 |
12:08:06 | 100 | 76,550 |
12:01:53 | 19 | 76,650 |
11:57:55 | 65 | 76,650 |
11:52:16 | 100 | 76,550 |
11:28:37 | 50 | 76,650 |
11:23:09 | 100 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:36 | 26 | 76,450 |
11:16:52 | 65 | 76,550 |
11:10:48 | 65 | 76,550 |
11:03:07 | 1,05 Tsd. | 76,500 |
10:44:11 | 10 | 76,600 |
10:44:10 | 90 | 76,600 |
10:42:17 | 100 | 76,650 |
10:39:16 | 100 | 76,650 |
10:38:50 | 50 | 76,650 |
10:38:50 | 100 | 76,650 |
10:37:03 | 40 | 76,750 |
10:34:10 | 10 | 76,650 |
10:31:27 | 100 | 76,850 |
10:21:39 | 100 | 76,900 |
10:21:35 | 75 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | 410 | 77,000 |
10:18:51 | 90 | 77,000 |
10:13:04 | 10 | 76,900 |
10:12:36 | 35 | 77,000 |
10:11:48 | 5 | 77,100 |
10:01:57 | 30 | 76,950 |
09:59:04 | 80 | 76,950 |
09:57:54 | 10 | 76,850 |
09:51:10 | 20 | 76,650 |
09:50:19 | 100 | 76,650 |
09:48:29 | 40 | 76,650 |
09:48:22 | 100 | 76,600 |
09:46:54 | 75 | 76,500 |
09:46:50 | 70 | 76,500 |
09:46:31 | 55 | 76,450 |