BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:53 | 70 | 73,050 |
25.04.25 21:57:00 | 70 | 73,050 |
25.04.25 21:48:34 | 34 | 72,950 |
25.04.25 21:45:50 | 10 | 73,150 |
25.04.25 21:35:00 | 70 | 73,000 |
25.04.25 21:11:46 | 70 | 73,050 |
25.04.25 21:08:09 | 50 | 73,200 |
25.04.25 20:47:03 | 23 | 73,200 |
25.04.25 20:45:43 | 70 | 73,050 |
25.04.25 20:41:55 | 10 | 73,050 |
25.04.25 20:28:02 | 70 | 73,000 |
25.04.25 20:21:22 | 39 | 73,000 |
25.04.25 20:15:46 | 20 | 72,950 |
25.04.25 20:13:14 | 25 | 73,150 |
25.04.25 20:12:50 | 70 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:12:23 | 70 | 72,950 |
25.04.25 20:03:08 | 38 | 72,950 |
25.04.25 19:53:13 | 28 | 73,150 |
25.04.25 19:51:12 | 1 | 73,150 |
25.04.25 19:50:24 | 1 | 73,150 |
25.04.25 19:49:32 | 70 | 72,900 |
25.04.25 19:47:40 | 30 | 73,150 |
25.04.25 19:38:13 | 70 | 73,000 |
25.04.25 19:33:28 | 17 | 73,050 |
25.04.25 19:22:26 | 70 | 73,050 |
25.04.25 19:16:32 | 70 | 73,050 |
25.04.25 19:15:05 | 70 | 73,050 |
25.04.25 19:06:39 | 70 | 73,050 |
25.04.25 19:06:08 | 20 | 73,200 |
25.04.25 19:02:02 | 70 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:59:45 | 70 | 73,000 |
25.04.25 18:54:23 | 70 | 73,000 |
25.04.25 18:51:56 | 70 | 73,000 |
25.04.25 18:43:03 | 70 | 73,100 |
25.04.25 18:42:38 | 50 | 73,250 |
25.04.25 18:41:52 | 68 | 73,050 |
25.04.25 18:41:41 | 20 | 73,000 |
25.04.25 18:41:00 | 70 | 73,000 |
25.04.25 18:35:51 | 15 | 73,050 |
25.04.25 18:35:46 | 70 | 73,050 |
25.04.25 18:35:08 | 10 | 73,350 |
25.04.25 18:34:22 | 2 | 73,050 |
25.04.25 18:31:59 | 2 | 73,050 |
25.04.25 18:29:25 | 70 | 73,150 |
25.04.25 18:29:15 | 70 | 73,250 |