BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 20 | 104,800 |
21:57:04 | 25 | 104,500 |
21:56:56 | 75 | 104,500 |
21:52:39 | 5 | 104,500 |
21:50:21 | 25 | 104,200 |
21:50:20 | 70 | 104,000 |
21:50:08 | 60 | 103,900 |
21:48:34 | 2 | 103,900 |
21:44:57 | 6 | 103,900 |
21:44:31 | 1 | 103,800 |
21:24:26 | 30 | 103,900 |
21:24:12 | 50 | 103,900 |
21:22:53 | 60 | 103,700 |
21:15:37 | 45 | 103,900 |
21:10:17 | 13 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:13 | 30 | 103,900 |
21:05:56 | 70 | 103,900 |
21:02:44 | 20 | 103,600 |
20:44:49 | 3 | 103,900 |
20:37:48 | 20 | 103,900 |
20:34:30 | 30 | 103,800 |
20:34:30 | 60 | 103,800 |
20:34:10 | 60 | 103,800 |
20:24:30 | 10 | 103,900 |
20:24:11 | 50 | 103,900 |
20:23:36 | 10 | 103,900 |
20:22:37 | 50 | 103,900 |
20:21:43 | 50 | 103,900 |
20:21:02 | 50 | 103,800 |
20:20:15 | 60 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 12 | 103,900 |
20:12:33 | 10 | 103,800 |
20:09:38 | 40 | 103,900 |
20:09:34 | 1 | 103,900 |
20:02:02 | 40 | 103,900 |
20:01:40 | 60 | 103,900 |
20:00:34 | 40 | 103,900 |
19:59:29 | 60 | 103,900 |
19:51:23 | 1 | 103,800 |
19:50:45 | 30 | 103,900 |
19:47:42 | 60 | 103,800 |
19:47:30 | 60 | 103,800 |
19:43:38 | 25 | 103,900 |
19:43:32 | 5 | 103,900 |
19:36:12 | 25 | 103,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login