BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:06 | 100 | 75,850 |
17:28:50 | 35 | 75,750 |
17:25:24 | 100 | 75,950 |
17:24:21 | 100 | 76,050 |
17:22:19 | 80 | 76,050 |
17:21:36 | 50 | 76,050 |
17:21:34 | 100 | 76,050 |
17:19:22 | 60 | 76,050 |
17:17:05 | 80 | 75,900 |
17:14:55 | 25 | 75,900 |
17:14:05 | 100 | 76,000 |
17:12:47 | 20 | 75,700 |
17:10:32 | 25 | 75,700 |
17:07:51 | 100 | 75,650 |
17:07:33 | 50 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 80 | 75,550 |
17:07:29 | 80 | 75,550 |
17:07:01 | 100 | 75,550 |
17:07:01 | 79 | 75,550 |
17:04:27 | 100 | 75,850 |
17:04:00 | 2 | 75,750 |
17:02:28 | 15 | 75,800 |
17:01:37 | 100 | 75,950 |
17:01:06 | 100 | 75,850 |
17:00:47 | 20 | 75,950 |
16:56:23 | 55 | 75,750 |
16:56:23 | 25 | 75,750 |
16:54:54 | 3 | 75,950 |
16:54:31 | 4 | 76,150 |
16:52:31 | 68 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:31 | 80 | 76,000 |
16:52:30 | 80 | 76,000 |
16:52:11 | 100 | 76,000 |
16:52:11 | 125 | 76,000 |
16:51:00 | 50 | 76,200 |
16:34:33 | 85 | 76,150 |
16:34:31 | 100 | 76,150 |
16:34:31 | 100 | 76,150 |
16:34:31 | 42 | 76,200 |
16:34:07 | 4 | 76,250 |
16:19:28 | 100 | 76,450 |
16:16:29 | 50 | 76,300 |
16:16:24 | 65 | 76,300 |
16:16:23 | 50 | 76,300 |
16:02:49 | 25 | 76,900 |