BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:59 | 15 | 95,950 |
| 18:39:06 | 45 | 95,800 |
| 18:02:25 | 25 | 95,850 |
| 17:36:39 | 10 | 95,800 |
| 17:36:07 | 42 | 95,450 |
| 17:35:46 | 5 | 95,450 |
| 17:29:27 | 11 | 95,750 |
| 17:18:00 | 10 | 95,800 |
| 16:42:09 | 20 | 96,050 |
| 16:41:38 | 80 | 96,050 |
| 16:39:10 | 30 | 96,300 |
| 16:29:58 | 53 | 96,450 |
| 16:20:45 | 25 | 96,350 |
| 16:07:00 | 40 | 96,050 |
| 16:07:00 | 80 | 96,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:55 | 80 | 96,050 |
| 16:05:27 | 68 | 96,050 |
| 16:05:27 | 80 | 96,050 |
| 16:05:18 | 80 | 96,050 |
| 16:05:12 | 80 | 96,050 |
| 16:01:45 | 51 | 96,050 |
| 16:00:44 | 20 | 96,100 |
| 16:00:44 | 80 | 96,100 |
| 16:00:38 | 30 | 96,200 |
| 16:00:38 | 70 | 96,200 |
| 15:49:40 | 24 | 96,550 |
| 15:36:38 | 1 | 96,950 |
| 15:33:04 | 22 | 97,100 |
| 15:32:57 | 80 | 97,100 |
| 15:25:43 | 1 | 96,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:33 | 36 | 96,900 |
| 15:10:06 | 20 | 97,250 |
| 15:09:54 | 80 | 97,250 |
| 15:03:24 | 6 | 97,100 |
| 14:58:11 | 3 | 97,300 |
| 14:58:04 | 80 | 97,300 |
| 14:47:22 | 7 | 97,000 |
| 14:47:00 | 80 | 97,000 |
| 14:44:34 | 70 | 96,950 |
| 14:40:44 | 20 | 96,950 |
| 14:40:21 | 70 | 96,950 |
| 14:40:20 | 70 | 96,950 |
| 14:30:41 | 123 | 96,650 |
| 14:30:12 | 80 | 96,650 |
| 14:29:42 | 50 | 96,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login