BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:22 | 20 | 44,200 |
19:35:54 | 30 | 44,200 |
19:13:38 | 74 | 44,250 |
19:13:33 | 130 | 44,450 |
19:13:33 | 130 | 44,450 |
19:13:13 | 130 | 44,650 |
18:55:54 | 51 | 44,800 |
18:46:02 | 60 | 45,000 |
18:17:20 | 130 | 44,800 |
17:54:58 | 150 | 44,900 |
17:21:12 | 11 | 45,000 |
17:05:41 | 70 | 45,000 |
17:00:20 | 2 | 45,100 |
16:58:02 | 1 | 45,000 |
16:55:46 | 10 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:39 | 40 | 44,900 |
16:40:18 | 45 | 44,900 |
16:38:46 | 67 | 44,900 |
16:22:21 | 20 | 44,650 |
16:22:21 | 130 | 44,650 |
16:08:15 | 10 | 44,650 |
16:07:53 | 20 | 44,650 |
16:03:22 | 160 | 44,550 |
15:35:03 | 30 | 44,500 |
15:23:03 | 160 | 44,450 |
15:23:02 | 550 | 44,500 |
14:39:53 | 1 | 44,350 |
14:36:20 | 4 | 44,350 |
14:08:30 | 10 | 44,400 |
13:53:44 | 1 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:15 | 100 | 44,200 |
12:08:27 | 34 | 44,200 |
12:05:02 | 40 | 44,200 |
12:04:41 | 45 | 44,150 |
11:53:57 | 50 | 44,150 |
11:33:17 | 20 | 44,150 |
11:26:08 | 1 | 44,150 |
11:21:22 | 30 | 44,200 |
11:17:03 | 10 | 44,050 |
11:05:46 | 130 | 44,200 |
11:02:46 | 130 | 44,250 |
11:02:45 | 940 | 44,350 |
11:02:23 | 160 | 44,250 |
10:56:12 | 50 | 44,250 |
10:54:52 | 75 | 44,250 |