BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:17 | 19 | 77,550 |
13:09:11 | 80 | 77,550 |
13:08:29 | 87 | 77,450 |
13:07:48 | 50 | 77,600 |
12:41:13 | 15 | 77,300 |
12:37:21 | 39 | 77,050 |
12:34:06 | 49 | 76,950 |
12:21:14 | 100 | 76,800 |
12:20:37 | 90 | 76,950 |
12:14:55 | 90 | 77,050 |
12:03:16 | 96 | 77,000 |
12:03:13 | 90 | 77,000 |
12:03:13 | 724 | 77,000 |
12:03:10 | 90 | 77,000 |
12:01:41 | 10 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | 90 | 77,100 |
11:58:00 | 80 | 76,900 |
11:54:57 | 30 | 76,800 |
11:51:52 | 4 | 77,100 |
11:51:27 | 90 | 77,100 |
11:50:57 | 290 | 77,250 |
11:50:49 | 90 | 77,100 |
11:50:48 | 90 | 77,100 |
11:50:46 | 90 | 77,100 |
11:50:19 | 90 | 77,100 |
11:47:17 | 90 | 77,150 |
11:47:11 | 40 | 77,150 |
11:47:11 | 90 | 77,150 |
11:42:43 | 90 | 76,900 |
11:41:38 | 33 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:49 | 65 | 76,750 |
11:36:50 | 56 | 76,850 |
11:36:30 | 50 | 76,750 |
11:34:25 | 20 | 76,500 |
11:32:30 | 45 | 76,450 |
11:32:30 | 30 | 76,450 |
11:31:00 | 100 | 76,600 |
11:30:53 | 100 | 76,650 |
11:30:52 | 100 | 76,650 |
11:30:34 | 100 | 76,650 |
11:30:14 | 75 | 76,800 |
11:29:52 | 100 | 76,850 |
11:27:55 | 7 | 77,000 |
11:22:06 | 10 | 77,200 |
11:21:58 | 120 | 77,200 |