BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:02 | 0 | 49,100 |
19:45:04 | 0 | 49,100 |
19:30:02 | 0 | 49,100 |
19:15:03 | 0 | 49,100 |
19:00:02 | 0 | 49,100 |
18:45:05 | 0 | 49,100 |
18:30:04 | 0 | 49,200 |
18:15:04 | 0 | 49,100 |
18:00:03 | 0 | 49,100 |
17:45:05 | 0 | 49,100 |
17:35:05 | 0 | 49,200 |
17:15:08 | 0 | 49,250 |
17:00:06 | 0 | 49,400 |
16:45:01 | 0 | 49,400 |
16:30:06 | 0 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 140 | 49,500 |
16:22:35 | 200 | 49,500 |
16:15:04 | 0 | 49,500 |
16:00:02 | 0 | 49,550 |
15:45:06 | 0 | 49,500 |
15:35:07 | 0 | 49,500 |
15:30:03 | 0 | 49,400 |
15:23:01 | 313 | 49,300 |
15:22:58 | 350 | 49,300 |
15:22:55 | 350 | 49,300 |
15:22:53 | 1,01 Tsd. | 49,350 |
15:15:05 | 0 | 49,200 |
15:00:04 | 0 | 49,100 |
14:45:04 | 0 | 49,300 |
14:30:01 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:05 | 0 | 49,350 |
14:00:05 | 0 | 49,450 |
13:45:03 | 0 | 49,550 |
13:30:09 | 0 | 49,650 |
13:15:06 | 0 | 49,650 |
13:05:01 | 0 | 49,600 |
12:45:04 | 0 | 49,650 |
12:30:03 | 0 | 49,700 |
12:15:01 | 0 | 49,800 |
12:00:06 | 0 | 49,750 |
11:56:57 | 30 | 49,850 |
11:56:52 | 40 | 49,850 |
11:45:03 | 0 | 49,750 |
11:30:04 | 0 | 49,800 |
11:15:02 | 0 | 49,900 |