BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:01 | 0 | 96,250 |
| 21:16:06 | 0 | 96,100 |
| 21:01:05 | 0 | 96,250 |
| 20:46:05 | 0 | 96,400 |
| 20:31:02 | 0 | 96,450 |
| 20:16:03 | 0 | 97,050 |
| 20:01:05 | 0 | 97,100 |
| 19:46:06 | 0 | 97,150 |
| 19:31:02 | 0 | 97,100 |
| 19:16:06 | 0 | 97,100 |
| 19:01:06 | 0 | 97,100 |
| 18:46:04 | 0 | 97,000 |
| 18:31:07 | 0 | 97,000 |
| 18:26:58 | 4 | 97,050 |
| 18:16:04 | 0 | 97,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:06 | 0 | 97,200 |
| 17:46:05 | 0 | 97,200 |
| 17:31:04 | 0 | 96,700 |
| 17:26:18 | 70 | 96,950 |
| 17:26:14 | 70 | 96,950 |
| 17:16:06 | 0 | 96,850 |
| 17:10:19 | 305 | 96,950 |
| 17:10:15 | 300 | 96,850 |
| 17:01:08 | 0 | 97,050 |
| 16:46:05 | 0 | 96,450 |
| 16:31:04 | 0 | 96,550 |
| 16:16:03 | 0 | 96,600 |
| 15:46:12 | 0 | 96,650 |
| 15:31:03 | 0 | 97,100 |
| 15:16:04 | 0 | 97,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:08 | 0 | 97,200 |
| 14:46:04 | 0 | 97,100 |
| 14:31:04 | 0 | 97,200 |
| 14:16:02 | 0 | 96,900 |
| 14:01:05 | 0 | 97,150 |
| 13:46:04 | 0 | 97,200 |
| 13:31:03 | 0 | 97,400 |
| 13:16:07 | 0 | 96,900 |
| 13:01:06 | 0 | 96,600 |
| 12:46:02 | 0 | 96,650 |
| 12:31:05 | 0 | 96,600 |
| 12:19:27 | 300 | 96,800 |
| 12:19:22 | 300 | 96,850 |
| 12:16:02 | 0 | 96,800 |
| 12:05:07 | 500 | 96,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login