BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 0 | 43,550 |
04.11.24 14:15:45 | 3 | 43,950 |
04.11.24 08:00:49 | 0 | 44,400 |
01.11.24 08:00:26 | 0 | 44,100 |
31.10.24 08:01:26 | 0 | 44,550 |
30.10.24 08:03:34 | 0 | 44,650 |
29.10.24 08:01:37 | 0 | 44,850 |
28.10.24 08:00:24 | 0 | 44,300 |
25.10.24 08:02:59 | 0 | 44,500 |
24.10.24 11:28:15 | 100 | 44,550 |
24.10.24 08:03:12 | 0 | 49,400 |
23.10.24 08:06:25 | 0 | 50,200 |
22.10.24 08:03:21 | 0 | 50,500 |
21.10.24 08:02:20 | 0 | 50,700 |
18.10.24 08:04:48 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:03 | 0 | 50,600 |
16.10.24 08:02:14 | 0 | 50,300 |
15.10.24 08:00:13 | 0 | 50,100 |
14.10.24 08:00:57 | 0 | 50,500 |
11.10.24 08:03:35 | 0 | 50,100 |
10.10.24 08:00:40 | 0 | 50,100 |
09.10.24 08:02:17 | 0 | 49,200 |
08.10.24 08:01:51 | 0 | 49,050 |
07.10.24 08:00:13 | 0 | 50,100 |
Keine Daten verfügbar