BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:13 | 100 | 44,250 |
22.11.24 08:00:39 | 0 | 44,850 |
21.11.24 08:00:30 | 0 | 44,500 |
20.11.24 08:00:43 | 0 | 44,250 |
19.11.24 08:01:48 | 0 | 45,200 |
18.11.24 08:00:23 | 0 | 44,750 |
15.11.24 08:01:49 | 0 | 46,050 |
14.11.24 09:08:11 | 600 | 44,600 |
14.11.24 08:12:26 | 0 | 45,200 |
13.11.24 08:01:50 | 0 | 44,850 |
12.11.24 08:00:55 | 0 | 46,250 |
11.11.24 08:01:37 | 0 | 45,500 |
08.11.24 12:55:28 | 95 | 45,200 |
08.11.24 08:00:50 | 0 | 45,450 |
07.11.24 08:02:03 | 0 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:04:38 | 0 | 44,350 |
05.11.24 08:02:09 | 0 | 43,550 |
04.11.24 14:15:45 | 3 | 43,950 |
04.11.24 08:00:49 | 0 | 44,400 |
01.11.24 08:00:26 | 0 | 44,100 |
31.10.24 08:01:26 | 0 | 44,550 |
30.10.24 08:03:34 | 0 | 44,650 |
29.10.24 08:01:37 | 0 | 44,850 |
28.10.24 08:00:24 | 0 | 44,300 |
Keine Daten verfügbar