BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:04 | 0 | 79,100 |
04.06.25 11:40:08 | 26 | 79,200 |
04.06.25 11:30:03 | 0 | 79,200 |
04.06.25 11:15:04 | 0 | 79,150 |
04.06.25 11:00:02 | 0 | 79,200 |
04.06.25 10:45:03 | 0 | 79,100 |
04.06.25 10:36:09 | 26 | 79,300 |
04.06.25 10:30:03 | 0 | 79,450 |
04.06.25 10:15:01 | 0 | 79,400 |
04.06.25 10:09:38 | 399 | 79,150 |
04.06.25 10:09:32 | 400 | 79,150 |
04.06.25 10:00:07 | 0 | 79,400 |
04.06.25 09:45:06 | 0 | 79,350 |
04.06.25 09:30:07 | 0 | 79,450 |
04.06.25 09:15:12 | 0 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:04 | 0 | 79,600 |
04.06.25 08:45:02 | 0 | 79,850 |
04.06.25 08:40:08 | 0 | 79,850 |
04.06.25 08:30:05 | 0 | 79,850 |
04.06.25 08:26:05 | 0 | 79,850 |
04.06.25 08:15:01 | 0 | 79,850 |
03.06.25 21:45:07 | 0 | 79,650 |
03.06.25 21:30:11 | 0 | 79,650 |
03.06.25 21:15:07 | 0 | 79,500 |
03.06.25 21:00:08 | 0 | 79,500 |
03.06.25 20:45:12 | 0 | 79,500 |
03.06.25 20:30:09 | 0 | 79,500 |
03.06.25 20:15:07 | 0 | 79,350 |
03.06.25 20:01:10 | 0 | 79,300 |
03.06.25 19:45:08 | 0 | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:06 | 0 | 79,350 |
03.06.25 19:15:07 | 0 | 79,400 |
03.06.25 19:00:08 | 0 | 79,400 |
03.06.25 18:45:08 | 0 | 79,350 |
03.06.25 18:30:08 | 0 | 79,350 |
03.06.25 18:15:09 | 0 | 79,350 |
03.06.25 18:04:10 | 125 | 79,450 |
03.06.25 18:04:06 | 125 | 79,450 |
03.06.25 18:00:09 | 0 | 79,350 |
03.06.25 17:45:08 | 0 | 79,350 |
03.06.25 17:35:08 | 0 | 79,150 |
03.06.25 17:15:14 | 0 | 79,250 |
03.06.25 17:00:14 | 0 | 79,200 |
03.06.25 16:45:07 | 0 | 79,200 |
03.06.25 16:30:11 | 0 | 79,050 |