BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:05 | 0 | 78,150 |
02.06.25 12:45:01 | 0 | 78,300 |
02.06.25 12:41:21 | 32 | 78,400 |
02.06.25 12:30:06 | 0 | 78,300 |
02.06.25 12:15:03 | 0 | 78,550 |
02.06.25 12:00:05 | 0 | 78,200 |
02.06.25 11:45:05 | 0 | 78,100 |
02.06.25 11:30:02 | 0 | 78,050 |
02.06.25 11:15:03 | 0 | 78,200 |
02.06.25 11:05:56 | 10 | 78,200 |
02.06.25 11:00:02 | 0 | 78,250 |
02.06.25 10:45:03 | 0 | 78,150 |
02.06.25 10:30:04 | 0 | 78,300 |
02.06.25 10:15:05 | 0 | 78,100 |
02.06.25 10:07:26 | 0 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:00:04 | 0 | 78,050 |
02.06.25 09:45:02 | 0 | 77,400 |
02.06.25 09:30:02 | 0 | 77,850 |
02.06.25 09:21:56 | 121 | 78,650 |
02.06.25 09:21:54 | 101 | 78,600 |
02.06.25 09:15:08 | 0 | 78,550 |
02.06.25 09:05:04 | 0 | 78,350 |
02.06.25 08:45:04 | 0 | 78,200 |
02.06.25 08:40:06 | 0 | 78,200 |
02.06.25 08:30:03 | 0 | 78,250 |
02.06.25 08:26:07 | 0 | 78,250 |
02.06.25 08:15:04 | 0 | 78,200 |
02.06.25 08:00:28 | 10 | 78,250 |
30.05.25 21:55:02 | 0 | 78,150 |
30.05.25 21:45:05 | 0 | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:30:02 | 0 | 78,150 |
30.05.25 21:15:02 | 0 | 77,950 |
30.05.25 21:00:02 | 0 | 77,950 |
30.05.25 20:45:01 | 0 | 77,950 |
30.05.25 20:30:06 | 0 | 77,950 |
30.05.25 20:15:02 | 0 | 77,850 |
30.05.25 20:01:07 | 0 | 77,750 |
30.05.25 19:45:04 | 0 | 77,700 |
30.05.25 19:30:04 | 0 | 77,750 |
30.05.25 19:15:01 | 0 | 77,750 |
30.05.25 19:00:07 | 0 | 77,650 |
30.05.25 18:45:04 | 0 | 77,600 |
30.05.25 18:30:03 | 0 | 77,700 |
30.05.25 18:15:05 | 0 | 77,900 |
30.05.25 18:00:08 | 0 | 77,950 |