BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:15:02 | 0 | 49,400 |
21.06.24 19:00:06 | 0 | 49,400 |
21.06.24 18:45:02 | 0 | 49,400 |
21.06.24 18:30:03 | 0 | 49,400 |
21.06.24 18:15:04 | 0 | 49,400 |
21.06.24 18:00:07 | 0 | 49,400 |
21.06.24 17:45:04 | 0 | 49,400 |
21.06.24 17:35:07 | 0 | 49,450 |
21.06.24 17:15:07 | 0 | 49,500 |
21.06.24 17:00:07 | 0 | 49,500 |
21.06.24 16:45:08 | 0 | 49,700 |
21.06.24 16:30:05 | 0 | 49,450 |
21.06.24 16:15:02 | 0 | 49,450 |
21.06.24 16:00:07 | 0 | 49,400 |
21.06.24 15:45:05 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:35:09 | 0 | 49,450 |
21.06.24 15:30:02 | 0 | 49,600 |
21.06.24 15:15:04 | 0 | 49,500 |
21.06.24 15:00:03 | 0 | 49,500 |
21.06.24 14:45:04 | 0 | 49,150 |
21.06.24 14:30:02 | 0 | 49,150 |
21.06.24 14:15:02 | 0 | 49,150 |
21.06.24 14:00:03 | 0 | 49,350 |
21.06.24 13:45:02 | 0 | 49,350 |
21.06.24 13:30:09 | 0 | 49,350 |
21.06.24 13:15:06 | 0 | 49,350 |
21.06.24 13:05:02 | 0 | 49,400 |
21.06.24 12:45:05 | 0 | 49,350 |
21.06.24 12:30:03 | 0 | 49,350 |
21.06.24 12:15:07 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:00:02 | 0 | 49,250 |
21.06.24 11:45:02 | 0 | 49,250 |
21.06.24 11:30:05 | 0 | 49,250 |
21.06.24 11:15:03 | 0 | 49,150 |
21.06.24 11:12:12 | 90 | 49,200 |
21.06.24 11:08:07 | 200 | 49,250 |
21.06.24 11:00:04 | 0 | 49,250 |
21.06.24 10:46:07 | 72 | 49,350 |
21.06.24 10:45:38 | 50 | 49,350 |
21.06.24 10:45:02 | 0 | 49,300 |
21.06.24 10:30:07 | 0 | 49,250 |
21.06.24 10:15:02 | 0 | 49,200 |
21.06.24 10:00:03 | 0 | 49,350 |
21.06.24 09:59:25 | 100 | 49,350 |
21.06.24 09:51:38 | 130 | 49,500 |