BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:04 | 0 | 78,850 |
05.06.25 09:03:33 | 57 | 79,200 |
05.06.25 08:45:02 | 0 | 78,600 |
05.06.25 08:40:08 | 0 | 78,600 |
05.06.25 08:30:06 | 0 | 78,600 |
05.06.25 08:26:04 | 0 | 78,600 |
05.06.25 08:24:33 | 33 | 78,600 |
05.06.25 08:15:04 | 0 | 78,600 |
04.06.25 21:55:02 | 0 | 78,600 |
04.06.25 21:45:05 | 0 | 78,600 |
04.06.25 21:30:02 | 0 | 78,550 |
04.06.25 21:15:02 | 0 | 78,550 |
04.06.25 21:00:02 | 0 | 78,600 |
04.06.25 20:45:04 | 0 | 78,550 |
04.06.25 20:30:06 | 0 | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:05 | 0 | 78,600 |
04.06.25 20:01:02 | 0 | 78,550 |
04.06.25 19:45:06 | 0 | 78,550 |
04.06.25 19:30:03 | 0 | 78,550 |
04.06.25 19:15:03 | 0 | 78,550 |
04.06.25 19:00:07 | 0 | 78,500 |
04.06.25 18:45:05 | 0 | 78,550 |
04.06.25 18:30:03 | 0 | 78,500 |
04.06.25 18:15:05 | 0 | 78,450 |
04.06.25 18:00:03 | 0 | 78,550 |
04.06.25 17:45:04 | 0 | 78,500 |
04.06.25 17:35:05 | 0 | 78,100 |
04.06.25 17:15:05 | 0 | 78,300 |
04.06.25 17:00:08 | 0 | 78,400 |
04.06.25 16:45:01 | 0 | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:07 | 0 | 78,400 |
04.06.25 16:15:03 | 0 | 78,400 |
04.06.25 16:04:13 | 57 | 78,450 |
04.06.25 16:04:09 | 70 | 78,400 |
04.06.25 16:00:09 | 0 | 78,200 |
04.06.25 15:45:04 | 0 | 78,100 |
04.06.25 15:35:11 | 0 | 77,900 |
04.06.25 15:30:06 | 0 | 77,950 |
04.06.25 15:25:58 | 13 | 78,050 |
04.06.25 15:15:03 | 0 | 78,250 |
04.06.25 15:00:06 | 0 | 78,450 |
04.06.25 14:45:03 | 0 | 78,500 |
04.06.25 14:30:05 | 0 | 78,600 |
04.06.25 14:00:05 | 0 | 78,350 |
04.06.25 13:45:02 | 0 | 78,500 |