BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:40:07 | 0 | 49,050 |
21.06.24 08:30:05 | 0 | 49,050 |
21.06.24 08:26:11 | 0 | 49,050 |
21.06.24 08:15:11 | 0 | 49,050 |
20.06.24 21:45:07 | 0 | 49,050 |
20.06.24 21:30:08 | 0 | 49,050 |
20.06.24 21:15:04 | 0 | 49,050 |
20.06.24 21:00:11 | 0 | 49,050 |
20.06.24 20:45:09 | 0 | 49,050 |
20.06.24 20:30:08 | 0 | 49,100 |
20.06.24 20:15:09 | 0 | 49,100 |
20.06.24 20:01:07 | 0 | 49,100 |
20.06.24 19:45:07 | 0 | 49,100 |
20.06.24 19:30:10 | 0 | 49,100 |
20.06.24 19:15:07 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:00:10 | 0 | 49,100 |
20.06.24 18:45:08 | 0 | 49,100 |
20.06.24 18:30:08 | 0 | 49,100 |
20.06.24 18:15:08 | 0 | 49,100 |
20.06.24 18:00:10 | 0 | 49,100 |
20.06.24 17:45:09 | 0 | 49,100 |
20.06.24 17:44:31 | 11 | 49,100 |
20.06.24 17:35:09 | 0 | 49,200 |
20.06.24 17:15:13 | 0 | 49,350 |
20.06.24 17:00:09 | 0 | 49,250 |
20.06.24 16:45:08 | 0 | 49,250 |
20.06.24 16:30:14 | 0 | 49,250 |
20.06.24 16:15:08 | 0 | 49,300 |
20.06.24 16:00:09 | 0 | 49,350 |
20.06.24 15:45:09 | 0 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:35:11 | 0 | 49,250 |
20.06.24 15:30:11 | 0 | 49,250 |
20.06.24 15:15:10 | 0 | 49,300 |
20.06.24 15:00:05 | 0 | 49,200 |
20.06.24 14:45:08 | 0 | 49,300 |
20.06.24 14:30:08 | 0 | 49,300 |
20.06.24 14:15:08 | 0 | 49,450 |
20.06.24 14:00:11 | 0 | 49,450 |
20.06.24 13:45:08 | 0 | 49,500 |
20.06.24 13:30:16 | 0 | 49,600 |
20.06.24 13:15:12 | 0 | 49,400 |
20.06.24 13:05:10 | 0 | 49,300 |
20.06.24 12:51:23 | 140 | 49,250 |
20.06.24 12:30:12 | 0 | 49,400 |
20.06.24 12:15:08 | 0 | 49,500 |