BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:15:03 | 0 | 49,700 |
24.06.24 14:00:04 | 0 | 49,700 |
24.06.24 13:45:03 | 0 | 49,850 |
24.06.24 13:30:13 | 0 | 49,850 |
24.06.24 13:15:06 | 0 | 49,750 |
24.06.24 13:05:01 | 0 | 49,750 |
24.06.24 12:45:02 | 0 | 49,600 |
24.06.24 12:30:02 | 0 | 49,600 |
24.06.24 12:15:06 | 0 | 49,550 |
24.06.24 12:00:03 | 0 | 49,500 |
24.06.24 11:45:02 | 0 | 49,600 |
24.06.24 11:30:06 | 0 | 49,750 |
24.06.24 11:15:02 | 0 | 49,900 |
24.06.24 11:00:02 | 0 | 49,900 |
24.06.24 10:45:02 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:30:07 | 0 | 49,550 |
24.06.24 10:15:02 | 0 | 49,650 |
24.06.24 10:00:05 | 0 | 49,650 |
24.06.24 09:51:01 | 0 | 49,600 |
24.06.24 09:30:02 | 0 | 49,150 |
24.06.24 09:15:09 | 0 | 49,150 |
24.06.24 09:05:02 | 0 | 49,350 |
24.06.24 08:45:03 | 0 | 49,400 |
24.06.24 08:40:07 | 0 | 49,400 |
24.06.24 08:30:03 | 0 | 49,450 |
24.06.24 08:26:08 | 0 | 49,450 |
24.06.24 08:15:08 | 0 | 49,450 |
21.06.24 21:45:05 | 0 | 49,400 |
21.06.24 21:30:05 | 0 | 49,400 |
21.06.24 21:15:02 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:00:07 | 0 | 49,400 |
21.06.24 20:45:07 | 0 | 49,400 |
21.06.24 20:30:14 | 0 | 49,400 |
21.06.24 20:15:02 | 0 | 49,400 |
21.06.24 20:01:04 | 0 | 49,400 |
21.06.24 19:45:05 | 0 | 49,400 |
21.06.24 19:44:40 | 15 | 49,500 |
21.06.24 19:30:05 | 0 | 49,400 |
21.06.24 19:15:02 | 0 | 49,400 |
21.06.24 19:00:06 | 0 | 49,400 |
21.06.24 18:45:02 | 0 | 49,400 |
21.06.24 18:30:03 | 0 | 49,400 |
21.06.24 18:15:04 | 0 | 49,400 |
21.06.24 18:00:07 | 0 | 49,400 |
21.06.24 17:45:04 | 0 | 49,400 |