BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:15:03 | 0 | 49,850 |
25.06.24 11:00:07 | 0 | 49,850 |
25.06.24 10:45:05 | 0 | 49,800 |
25.06.24 10:30:08 | 0 | 49,900 |
25.06.24 10:15:04 | 0 | 49,950 |
25.06.24 10:00:05 | 0 | 50,000 |
25.06.24 09:49:48 | 0 | 50,100 |
25.06.24 09:30:01 | 0 | 50,000 |
25.06.24 09:15:12 | 0 | 50,000 |
25.06.24 09:07:00 | 2 | 50,000 |
25.06.24 09:05:02 | 0 | 50,000 |
25.06.24 08:45:05 | 0 | 50,200 |
25.06.24 08:40:04 | 0 | 50,100 |
25.06.24 08:30:01 | 0 | 50,100 |
25.06.24 08:26:08 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:15:10 | 0 | 50,200 |
24.06.24 21:45:05 | 0 | 50,100 |
24.06.24 21:30:09 | 0 | 50,100 |
24.06.24 21:15:02 | 0 | 50,100 |
24.06.24 21:00:09 | 0 | 50,200 |
24.06.24 20:45:05 | 0 | 50,100 |
24.06.24 20:30:02 | 0 | 50,100 |
24.06.24 20:15:02 | 0 | 50,100 |
24.06.24 20:01:02 | 0 | 50,100 |
24.06.24 19:45:04 | 0 | 50,200 |
24.06.24 19:30:02 | 0 | 50,100 |
24.06.24 19:15:03 | 0 | 50,200 |
24.06.24 19:00:05 | 0 | 50,400 |
24.06.24 18:45:03 | 0 | 50,400 |
24.06.24 18:30:03 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:15:05 | 0 | 50,400 |
24.06.24 18:00:03 | 0 | 50,200 |
24.06.24 17:45:05 | 0 | 50,200 |
24.06.24 17:35:07 | 0 | 50,100 |
24.06.24 17:15:06 | 0 | 50,200 |
24.06.24 17:06:08 | 17 | 50,300 |
24.06.24 17:00:08 | 0 | 50,200 |
24.06.24 16:45:05 | 0 | 50,200 |
24.06.24 16:30:06 | 0 | 49,950 |
24.06.24 16:15:05 | 0 | 49,900 |
24.06.24 16:00:06 | 0 | 49,900 |
24.06.24 15:45:05 | 0 | 49,800 |
24.06.24 15:35:10 | 0 | 49,700 |
24.06.24 15:30:05 | 0 | 49,750 |
24.06.24 15:15:05 | 0 | 49,850 |