BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:13 | 12 | 79,500 |
06.06.25 09:05:03 | 0 | 79,400 |
06.06.25 08:45:06 | 0 | 79,550 |
06.06.25 08:40:04 | 0 | 79,600 |
06.06.25 08:30:02 | 0 | 79,600 |
06.06.25 08:26:08 | 0 | 79,550 |
06.06.25 08:15:09 | 0 | 79,500 |
05.06.25 21:55:02 | 0 | 79,200 |
05.06.25 21:45:05 | 0 | 79,250 |
05.06.25 21:30:04 | 0 | 79,250 |
05.06.25 21:15:02 | 0 | 79,300 |
05.06.25 21:00:08 | 0 | 79,350 |
05.06.25 20:45:02 | 0 | 79,350 |
05.06.25 20:30:07 | 0 | 79,400 |
05.06.25 20:15:03 | 0 | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:05 | 0 | 79,300 |
05.06.25 19:45:08 | 0 | 79,350 |
05.06.25 19:30:06 | 0 | 79,400 |
05.06.25 19:15:03 | 0 | 79,350 |
05.06.25 19:00:06 | 0 | 79,200 |
05.06.25 18:45:06 | 0 | 79,300 |
05.06.25 18:30:02 | 0 | 79,400 |
05.06.25 18:15:05 | 0 | 79,400 |
05.06.25 18:03:50 | 2 | 79,600 |
05.06.25 18:00:07 | 0 | 79,450 |
05.06.25 17:45:04 | 0 | 79,400 |
05.06.25 17:35:05 | 0 | 79,500 |
05.06.25 17:15:11 | 0 | 79,400 |
05.06.25 17:00:01 | 0 | 79,550 |
05.06.25 16:45:02 | 0 | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:06 | 0 | 79,200 |
05.06.25 16:15:04 | 0 | 79,100 |
05.06.25 16:00:06 | 0 | 79,300 |
05.06.25 15:45:03 | 0 | 79,550 |
05.06.25 15:35:13 | 0 | 79,350 |
05.06.25 15:30:08 | 0 | 79,500 |
05.06.25 15:15:07 | 0 | 79,650 |
05.06.25 15:00:09 | 0 | 79,700 |
05.06.25 14:45:05 | 0 | 79,800 |
05.06.25 14:38:19 | 125 | 80,100 |
05.06.25 14:38:17 | 125 | 80,050 |
05.06.25 14:30:09 | 0 | 80,050 |
05.06.25 14:24:04 | 150 | 79,900 |
05.06.25 14:24:01 | 150 | 80,000 |
05.06.25 14:00:08 | 0 | 79,700 |