BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:04 | 0 | 79,250 |
06.06.25 12:45:04 | 0 | 79,150 |
06.06.25 12:30:02 | 0 | 79,150 |
06.06.25 12:15:05 | 0 | 79,350 |
06.06.25 12:00:03 | 0 | 79,350 |
06.06.25 11:45:04 | 0 | 79,450 |
06.06.25 11:30:03 | 0 | 79,400 |
06.06.25 11:23:15 | 60 | 79,400 |
06.06.25 11:15:02 | 0 | 79,300 |
06.06.25 11:00:03 | 0 | 79,500 |
06.06.25 10:50:43 | 118 | 79,350 |
06.06.25 10:50:37 | 120 | 79,350 |
06.06.25 10:45:02 | 0 | 79,400 |
06.06.25 10:30:03 | 0 | 79,350 |
06.06.25 10:15:05 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:02 | 0 | 78,750 |
06.06.25 09:45:03 | 0 | 79,200 |
06.06.25 09:30:02 | 0 | 79,150 |
06.06.25 09:16:04 | 25 | 79,450 |
06.06.25 09:15:10 | 0 | 79,550 |
06.06.25 09:12:20 | 25 | 79,650 |
06.06.25 09:05:13 | 12 | 79,500 |
06.06.25 09:05:03 | 0 | 79,400 |
06.06.25 08:45:06 | 0 | 79,550 |
06.06.25 08:40:04 | 0 | 79,600 |
06.06.25 08:30:02 | 0 | 79,600 |
06.06.25 08:26:08 | 0 | 79,550 |
06.06.25 08:15:09 | 0 | 79,500 |
05.06.25 21:55:02 | 0 | 79,200 |
05.06.25 21:45:05 | 0 | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:04 | 0 | 79,250 |
05.06.25 21:15:02 | 0 | 79,300 |
05.06.25 21:00:08 | 0 | 79,350 |
05.06.25 20:45:02 | 0 | 79,350 |
05.06.25 20:30:07 | 0 | 79,400 |
05.06.25 20:15:03 | 0 | 79,250 |
05.06.25 20:01:05 | 0 | 79,300 |
05.06.25 19:45:08 | 0 | 79,350 |
05.06.25 19:30:06 | 0 | 79,400 |
05.06.25 19:15:03 | 0 | 79,350 |
05.06.25 19:00:06 | 0 | 79,200 |
05.06.25 18:45:06 | 0 | 79,300 |
05.06.25 18:30:02 | 0 | 79,400 |
05.06.25 18:15:05 | 0 | 79,400 |
05.06.25 18:03:50 | 2 | 79,600 |