BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:03 | 0 | 79,250 |
06.06.25 20:49:10 | 130 | 79,150 |
06.06.25 20:48:50 | 30 | 79,200 |
06.06.25 20:45:05 | 0 | 79,200 |
06.06.25 20:30:06 | 0 | 79,000 |
06.06.25 20:15:02 | 0 | 78,950 |
06.06.25 20:01:05 | 0 | 78,950 |
06.06.25 19:45:05 | 0 | 79,000 |
06.06.25 19:30:04 | 0 | 78,950 |
06.06.25 19:27:34 | 100 | 78,850 |
06.06.25 19:27:31 | 100 | 78,850 |
06.06.25 19:27:26 | 175 | 78,850 |
06.06.25 19:26:42 | 500 | 78,600 |
06.06.25 19:15:02 | 0 | 78,950 |
06.06.25 19:00:04 | 0 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:03 | 0 | 78,950 |
06.06.25 18:32:28 | 25 | 79,200 |
06.06.25 18:30:07 | 0 | 78,950 |
06.06.25 18:15:04 | 0 | 79,000 |
06.06.25 18:00:05 | 0 | 79,000 |
06.06.25 17:45:05 | 0 | 79,050 |
06.06.25 17:35:03 | 0 | 78,550 |
06.06.25 17:21:07 | 30 | 78,750 |
06.06.25 17:15:11 | 0 | 78,900 |
06.06.25 17:00:08 | 0 | 79,100 |
06.06.25 16:45:02 | 0 | 79,200 |
06.06.25 16:44:40 | 30 | 79,200 |
06.06.25 16:30:08 | 0 | 79,200 |
06.06.25 16:15:02 | 0 | 79,250 |
06.06.25 16:00:06 | 0 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:01 | 0 | 79,300 |
06.06.25 15:35:10 | 0 | 79,200 |
06.06.25 15:30:08 | 0 | 79,200 |
06.06.25 15:15:05 | 0 | 79,050 |
06.06.25 15:00:06 | 0 | 78,900 |
06.06.25 14:45:02 | 0 | 79,050 |
06.06.25 14:30:04 | 0 | 79,200 |
06.06.25 14:00:03 | 0 | 79,150 |
06.06.25 13:45:06 | 0 | 79,250 |
06.06.25 13:30:08 | 0 | 79,300 |
06.06.25 13:27:04 | 0 | 79,300 |
06.06.25 13:15:02 | 0 | 79,300 |
06.06.25 13:14:00 | 60 | 79,300 |
06.06.25 13:05:04 | 0 | 79,250 |
06.06.25 12:45:04 | 0 | 79,150 |