BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 78,550 |
08:15:09 | 0 | 78,500 |
09.06.25 21:45:27 | 0 | 78,750 |
09.06.25 21:43:21 | 15 | 79,000 |
09.06.25 21:30:03 | 0 | 78,800 |
09.06.25 21:15:04 | 0 | 78,800 |
09.06.25 21:00:04 | 0 | 78,800 |
09.06.25 20:45:05 | 0 | 78,800 |
09.06.25 20:30:03 | 0 | 78,850 |
09.06.25 20:15:03 | 0 | 78,850 |
09.06.25 20:01:02 | 0 | 78,850 |
09.06.25 19:45:06 | 0 | 78,850 |
09.06.25 19:30:03 | 0 | 78,850 |
09.06.25 19:15:02 | 0 | 78,800 |
09.06.25 19:00:07 | 0 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:02 | 0 | 78,750 |
09.06.25 18:30:03 | 0 | 78,750 |
09.06.25 18:15:03 | 0 | 78,750 |
09.06.25 18:00:06 | 0 | 78,800 |
09.06.25 17:45:03 | 0 | 78,800 |
09.06.25 17:35:07 | 0 | 78,650 |
09.06.25 17:15:04 | 0 | 78,900 |
09.06.25 17:00:02 | 0 | 78,950 |
09.06.25 16:45:04 | 0 | 79,050 |
09.06.25 16:30:02 | 0 | 78,950 |
09.06.25 16:15:04 | 0 | 78,800 |
09.06.25 16:00:03 | 0 | 78,950 |
09.06.25 15:45:04 | 0 | 78,950 |
09.06.25 15:35:08 | 0 | 78,900 |
09.06.25 15:30:02 | 0 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:06 | 0 | 78,600 |
09.06.25 15:00:01 | 0 | 78,550 |
09.06.25 14:45:04 | 0 | 78,550 |
09.06.25 14:30:03 | 0 | 78,500 |
09.06.25 14:20:55 | 300 | 78,450 |
09.06.25 14:20:52 | 300 | 78,450 |
09.06.25 14:05:58 | 100 | 78,550 |
09.06.25 14:05:54 | 100 | 78,550 |
09.06.25 14:00:07 | 0 | 78,500 |
09.06.25 13:45:02 | 0 | 78,650 |
09.06.25 13:30:09 | 0 | 78,700 |
09.06.25 13:27:04 | 0 | 78,700 |
09.06.25 13:15:02 | 0 | 78,600 |
09.06.25 13:05:07 | 0 | 78,650 |
09.06.25 12:45:02 | 0 | 78,700 |