BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 76,350 |
10:00:08 | 0 | 76,300 |
09:45:03 | 0 | 76,400 |
09:30:02 | 0 | 76,500 |
09:15:10 | 0 | 76,900 |
09:05:01 | 0 | 76,900 |
08:45:05 | 0 | 76,300 |
08:40:05 | 0 | 76,450 |
08:30:02 | 0 | 76,400 |
08:26:07 | 0 | 76,450 |
08:15:03 | 0 | 76,400 |
11.06.25 21:55:34 | 0 | 76,600 |
11.06.25 21:45:06 | 0 | 76,550 |
11.06.25 21:30:08 | 0 | 76,550 |
11.06.25 21:15:06 | 0 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:08 | 0 | 76,600 |
11.06.25 20:45:07 | 0 | 76,650 |
11.06.25 20:30:08 | 0 | 76,600 |
11.06.25 20:15:07 | 0 | 76,600 |
11.06.25 20:01:13 | 0 | 76,750 |
11.06.25 19:45:09 | 0 | 76,800 |
11.06.25 19:30:09 | 0 | 76,850 |
11.06.25 19:15:06 | 0 | 76,850 |
11.06.25 19:00:08 | 0 | 76,850 |
11.06.25 18:45:09 | 0 | 76,800 |
11.06.25 18:30:09 | 0 | 76,800 |
11.06.25 18:15:07 | 0 | 76,800 |
11.06.25 18:00:09 | 0 | 76,800 |
11.06.25 17:45:04 | 0 | 76,850 |
11.06.25 17:35:28 | 0 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:05 | 0 | 76,700 |
11.06.25 17:00:02 | 0 | 76,700 |
11.06.25 16:45:05 | 0 | 76,700 |
11.06.25 16:30:02 | 0 | 76,700 |
11.06.25 16:15:04 | 0 | 76,500 |
11.06.25 16:00:02 | 0 | 76,450 |
11.06.25 15:52:26 | 197 | 76,300 |
11.06.25 15:45:04 | 0 | 76,100 |
11.06.25 15:35:05 | 0 | 76,250 |
11.06.25 15:30:02 | 0 | 76,450 |
11.06.25 15:15:06 | 0 | 76,550 |
11.06.25 15:00:02 | 0 | 76,300 |
11.06.25 14:45:04 | 0 | 76,550 |
11.06.25 14:30:06 | 0 | 76,650 |
11.06.25 14:12:35 | 19 | 76,300 |