BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 76,700 |
16:15:04 | 0 | 76,500 |
16:00:02 | 0 | 76,450 |
15:52:26 | 197 | 76,300 |
15:45:04 | 0 | 76,100 |
15:35:05 | 0 | 76,250 |
15:30:02 | 0 | 76,450 |
15:15:06 | 0 | 76,550 |
15:00:02 | 0 | 76,300 |
14:45:04 | 0 | 76,550 |
14:30:06 | 0 | 76,650 |
14:12:35 | 19 | 76,300 |
14:00:02 | 0 | 76,450 |
13:45:02 | 0 | 76,400 |
13:30:11 | 0 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:04 | 0 | 76,400 |
13:15:02 | 0 | 76,450 |
13:13:36 | 15 | 76,450 |
13:05:06 | 0 | 76,450 |
12:45:01 | 0 | 76,400 |
12:31:04 | 34 | 76,400 |
12:15:06 | 0 | 76,650 |
12:00:03 | 0 | 76,600 |
11:45:01 | 0 | 76,500 |
11:30:03 | 0 | 76,650 |
11:15:02 | 0 | 76,500 |
11:00:01 | 0 | 76,650 |
10:48:24 | 100 | 76,700 |
10:48:18 | 100 | 76,650 |
10:45:02 | 0 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 76,800 |
10:15:03 | 0 | 76,900 |
10:00:03 | 0 | 76,900 |
09:52:33 | 75 | 76,500 |
09:52:25 | 75 | 76,500 |
09:45:04 | 0 | 76,450 |
09:30:05 | 0 | 76,200 |
09:21:55 | 120 | 76,250 |
09:21:44 | 20 | 76,150 |
09:15:07 | 0 | 76,400 |
09:05:04 | 0 | 76,650 |
08:45:02 | 0 | 75,700 |
08:40:06 | 0 | 75,750 |
08:33:58 | 100 | 75,900 |
08:30:04 | 0 | 75,800 |