BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:30:07 | 0 | 78,600 |
09.06.25 12:00:03 | 0 | 78,150 |
09.06.25 11:57:26 | 55 | 78,100 |
09.06.25 11:52:00 | 45 | 78,100 |
09.06.25 11:45:08 | 0 | 78,100 |
09.06.25 11:30:02 | 0 | 78,050 |
09.06.25 11:15:04 | 0 | 78,250 |
09.06.25 11:00:03 | 0 | 78,350 |
09.06.25 10:45:02 | 0 | 78,450 |
09.06.25 10:30:02 | 0 | 78,350 |
09.06.25 10:15:04 | 0 | 78,250 |
09.06.25 10:00:01 | 0 | 78,350 |
09.06.25 09:45:05 | 0 | 78,400 |
09.06.25 09:30:04 | 0 | 78,150 |
09.06.25 09:15:08 | 0 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:04 | 0 | 79,200 |
09.06.25 08:54:22 | 100 | 79,350 |
09.06.25 08:45:07 | 0 | 79,200 |
09.06.25 08:40:07 | 0 | 79,200 |
09.06.25 08:30:05 | 0 | 79,200 |
09.06.25 08:29:15 | 10 | 79,200 |
09.06.25 08:26:10 | 0 | 79,200 |
09.06.25 08:15:09 | 0 | 79,200 |
06.06.25 21:45:04 | 0 | 79,200 |
06.06.25 21:30:03 | 0 | 79,250 |
06.06.25 21:15:02 | 0 | 79,250 |
06.06.25 21:00:03 | 0 | 79,250 |
06.06.25 20:49:10 | 130 | 79,150 |
06.06.25 20:48:50 | 30 | 79,200 |
06.06.25 20:45:05 | 0 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:06 | 0 | 79,000 |
06.06.25 20:15:02 | 0 | 78,950 |
06.06.25 20:01:05 | 0 | 78,950 |
06.06.25 19:45:05 | 0 | 79,000 |
06.06.25 19:30:04 | 0 | 78,950 |
06.06.25 19:27:34 | 100 | 78,850 |
06.06.25 19:27:31 | 100 | 78,850 |
06.06.25 19:27:26 | 175 | 78,850 |
06.06.25 19:26:42 | 500 | 78,600 |
06.06.25 19:15:02 | 0 | 78,950 |
06.06.25 19:00:04 | 0 | 78,950 |
06.06.25 18:45:03 | 0 | 78,950 |
06.06.25 18:32:28 | 25 | 79,200 |
06.06.25 18:30:07 | 0 | 78,950 |
06.06.25 18:15:04 | 0 | 79,000 |