BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:03 | 0 | 75,550 |
10.06.25 20:01:06 | 0 | 75,500 |
10.06.25 19:44:52 | 40 | 75,600 |
10.06.25 19:44:47 | 40 | 75,600 |
10.06.25 19:30:02 | 0 | 75,800 |
10.06.25 19:15:02 | 0 | 75,850 |
10.06.25 19:00:06 | 0 | 75,900 |
10.06.25 18:45:06 | 0 | 75,900 |
10.06.25 18:30:02 | 0 | 75,950 |
10.06.25 18:15:02 | 0 | 75,900 |
10.06.25 18:00:06 | 0 | 75,950 |
10.06.25 17:45:02 | 0 | 75,950 |
10.06.25 17:35:06 | 0 | 75,850 |
10.06.25 17:15:05 | 0 | 75,900 |
10.06.25 17:00:01 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:06 | 0 | 76,300 |
10.06.25 16:30:03 | 0 | 76,600 |
10.06.25 16:15:04 | 0 | 76,600 |
10.06.25 16:00:02 | 0 | 77,050 |
10.06.25 15:45:03 | 0 | 77,250 |
10.06.25 15:43:11 | 100 | 77,100 |
10.06.25 15:36:40 | 70 | 77,050 |
10.06.25 15:30:05 | 0 | 77,150 |
10.06.25 15:15:05 | 0 | 77,050 |
10.06.25 15:00:07 | 0 | 77,100 |
10.06.25 14:45:06 | 0 | 76,950 |
10.06.25 14:30:09 | 0 | 76,950 |
10.06.25 14:00:03 | 0 | 77,400 |
10.06.25 13:45:05 | 0 | 77,400 |
10.06.25 13:30:13 | 0 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:28:57 | 20 | 77,300 |
10.06.25 13:27:07 | 0 | 77,150 |
10.06.25 13:15:06 | 0 | 77,800 |
10.06.25 13:05:07 | 0 | 77,450 |
10.06.25 12:45:07 | 0 | 77,300 |
10.06.25 12:32:14 | 60 | 77,100 |
10.06.25 12:30:09 | 0 | 77,050 |
10.06.25 12:15:10 | 0 | 77,000 |
10.06.25 12:13:42 | 40 | 77,050 |
10.06.25 12:00:06 | 0 | 77,000 |
10.06.25 11:45:06 | 0 | 77,000 |
10.06.25 11:30:08 | 0 | 76,750 |
10.06.25 11:15:06 | 0 | 77,300 |
10.06.25 11:00:08 | 0 | 77,450 |
10.06.25 10:45:03 | 0 | 77,550 |