HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:27 | - | 140,80 |
04.10.24 16:39:26 | - | 140,90 |
04.10.24 16:39:12 | - | 140,70 |
04.10.24 16:38:55 | - | 140,80 |
04.10.24 16:38:53 | - | 140,80 |
04.10.24 16:38:05 | - | 140,60 |
04.10.24 16:38:04 | - | 140,60 |
04.10.24 16:37:25 | - | 140,40 |
04.10.24 16:37:22 | - | 140,30 |
04.10.24 16:36:46 | - | 140,80 |
04.10.24 16:36:42 | - | 140,80 |
04.10.24 16:36:13 | - | 141,00 |
04.10.24 16:36:01 | - | 141,00 |
04.10.24 16:36:01 | - | 141,00 |
04.10.24 16:35:55 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:40 | - | 141,50 |
04.10.24 16:33:47 | - | 141,50 |
04.10.24 16:33:15 | - | 141,50 |
04.10.24 16:33:13 | - | 141,70 |
04.10.24 16:33:10 | - | 141,60 |
04.10.24 16:32:37 | - | 141,30 |
04.10.24 16:32:36 | - | 141,60 |
04.10.24 16:30:23 | - | 141,00 |
04.10.24 16:29:01 | - | 141,10 |
04.10.24 16:28:51 | - | 141,20 |
04.10.24 16:28:51 | - | 141,20 |
04.10.24 16:28:51 | - | 141,20 |
04.10.24 16:28:50 | - | 141,80 |
04.10.24 16:27:43 | - | 141,70 |
04.10.24 16:27:30 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:24 | - | 141,50 |
04.10.24 16:27:21 | - | 141,20 |
04.10.24 16:26:56 | - | 141,70 |
04.10.24 16:25:30 | - | 141,60 |
04.10.24 16:25:24 | - | 141,50 |
04.10.24 16:25:20 | - | 141,20 |
04.10.24 16:25:19 | - | 141,10 |
04.10.24 16:24:52 | - | 141,70 |
04.10.24 16:24:46 | - | 141,60 |
04.10.24 16:24:40 | - | 141,30 |
04.10.24 16:24:33 | - | 141,40 |
04.10.24 16:24:32 | - | 141,40 |
04.10.24 16:24:29 | - | 141,30 |
04.10.24 16:24:18 | - | 142,00 |
04.10.24 16:22:15 | - | 141,70 |