HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:32 | - | 141,70 |
04.10.24 16:08:29 | - | 141,70 |
04.10.24 16:08:25 | - | 141,70 |
04.10.24 16:08:12 | - | 141,60 |
04.10.24 16:08:06 | - | 141,50 |
04.10.24 16:08:01 | - | 141,50 |
04.10.24 16:08:00 | - | 141,50 |
04.10.24 16:06:59 | - | 141,90 |
04.10.24 16:06:53 | - | 141,80 |
04.10.24 16:06:52 | - | 141,80 |
04.10.24 16:06:49 | - | 141,60 |
04.10.24 16:06:36 | - | 141,50 |
04.10.24 16:06:31 | - | 141,50 |
04.10.24 16:06:30 | - | 141,60 |
04.10.24 16:05:25 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 141,60 |
04.10.24 16:05:12 | - | 141,60 |
04.10.24 16:05:10 | - | 141,60 |
04.10.24 16:05:04 | - | 141,60 |
04.10.24 16:05:00 | - | 141,60 |
04.10.24 16:04:57 | - | 141,50 |
04.10.24 16:04:57 | - | 141,50 |
04.10.24 16:04:48 | - | 141,40 |
04.10.24 16:04:45 | - | 141,40 |
04.10.24 16:04:44 | - | 141,30 |
04.10.24 16:04:06 | - | 141,90 |
04.10.24 16:03:10 | - | 141,70 |
04.10.24 16:02:58 | - | 141,80 |
04.10.24 16:02:28 | - | 141,30 |
04.10.24 16:02:00 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | - | 141,30 |
04.10.24 16:01:08 | - | 141,40 |
04.10.24 16:00:28 | - | 141,30 |
04.10.24 15:59:27 | - | 141,40 |
04.10.24 15:58:33 | - | 141,60 |
04.10.24 15:58:33 | - | 141,60 |
04.10.24 15:58:30 | - | 141,50 |
04.10.24 15:58:27 | - | 141,80 |
04.10.24 15:56:59 | - | 141,40 |
04.10.24 15:56:58 | - | 141,40 |
04.10.24 15:56:08 | - | 141,40 |
04.10.24 15:56:07 | - | 141,30 |
04.10.24 15:55:46 | - | 141,30 |
04.10.24 15:55:35 | - | 141,00 |
04.10.24 15:55:32 | - | 141,00 |