HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:25 | - | 141,70 |
04.10.24 15:42:13 | - | 141,60 |
04.10.24 15:42:01 | - | 141,60 |
04.10.24 15:41:52 | - | 141,20 |
04.10.24 15:41:44 | - | 141,00 |
04.10.24 15:41:44 | - | 141,10 |
04.10.24 15:41:43 | - | 140,90 |
04.10.24 15:41:13 | - | 141,00 |
04.10.24 15:41:12 | - | 140,90 |
04.10.24 15:39:37 | - | 140,90 |
04.10.24 15:38:07 | - | 141,30 |
04.10.24 15:37:58 | - | 141,10 |
04.10.24 15:37:46 | - | 141,10 |
04.10.24 15:37:43 | - | 140,90 |
04.10.24 15:36:49 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | - | 140,90 |
04.10.24 15:36:23 | - | 140,90 |
04.10.24 15:36:17 | - | 141,00 |
04.10.24 15:34:40 | - | 141,10 |
04.10.24 15:32:27 | - | 141,10 |
04.10.24 15:32:17 | - | 141,70 |
04.10.24 15:32:16 | - | 141,80 |
04.10.24 15:32:16 | - | 141,70 |
04.10.24 15:31:35 | - | 141,70 |
04.10.24 15:31:17 | - | 141,70 |
04.10.24 15:31:03 | - | 141,70 |
04.10.24 15:31:02 | - | 142,00 |
04.10.24 15:30:32 | - | 142,00 |
04.10.24 15:29:45 | - | 142,00 |
04.10.24 15:29:05 | - | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:50 | - | 141,90 |
04.10.24 15:28:19 | - | 142,10 |
04.10.24 15:28:18 | - | 142,20 |
04.10.24 15:28:15 | - | 142,60 |
04.10.24 15:28:12 | - | 142,00 |
04.10.24 15:27:59 | - | 142,00 |
04.10.24 15:27:49 | - | 142,10 |
04.10.24 15:27:49 | - | 142,10 |
04.10.24 15:27:48 | - | 142,00 |
04.10.24 15:27:23 | - | 142,00 |
04.10.24 15:27:22 | - | 141,80 |
04.10.24 15:27:21 | - | 141,90 |
04.10.24 15:26:57 | - | 141,50 |
04.10.24 15:26:22 | - | 141,40 |
04.10.24 15:25:36 | - | 141,70 |