HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:27 | - | 141,10 |
04.10.24 15:06:27 | - | 141,20 |
04.10.24 15:06:26 | - | 141,20 |
04.10.24 15:06:26 | - | 141,40 |
04.10.24 15:06:23 | - | 141,10 |
04.10.24 15:06:07 | - | 141,00 |
04.10.24 15:06:02 | - | 141,10 |
04.10.24 15:05:45 | - | 141,00 |
04.10.24 15:05:42 | - | 141,00 |
04.10.24 15:05:29 | - | 140,30 |
04.10.24 15:05:24 | - | 140,40 |
04.10.24 15:05:10 | - | 140,30 |
04.10.24 15:05:10 | - | 140,70 |
04.10.24 15:05:08 | - | 140,50 |
04.10.24 15:05:07 | - | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:01 | - | 140,70 |
04.10.24 15:04:59 | - | 140,70 |
04.10.24 15:04:58 | - | 140,70 |
04.10.24 15:04:57 | - | 140,50 |
04.10.24 15:04:56 | - | 140,80 |
04.10.24 15:04:20 | - | 141,00 |
04.10.24 15:04:02 | - | 141,00 |
04.10.24 15:04:01 | - | 141,10 |
04.10.24 15:03:41 | - | 141,00 |
04.10.24 15:03:39 | - | 141,00 |
04.10.24 15:02:06 | - | 141,00 |
04.10.24 14:59:06 | - | 141,00 |
04.10.24 14:58:57 | - | 141,00 |
04.10.24 14:58:56 | - | 141,00 |
04.10.24 14:58:55 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:54 | - | 141,40 |
04.10.24 14:58:51 | - | 141,40 |
04.10.24 14:58:05 | - | 141,40 |
04.10.24 14:57:46 | - | 141,40 |
04.10.24 14:54:45 | - | 141,40 |
04.10.24 14:53:56 | - | 141,40 |
04.10.24 14:53:49 | - | 141,40 |
04.10.24 14:53:47 | - | 141,40 |
04.10.24 14:53:42 | - | 141,40 |
04.10.24 14:53:20 | - | 141,40 |
04.10.24 14:53:10 | - | 141,10 |
04.10.24 14:52:40 | - | 141,20 |
04.10.24 14:52:39 | - | 141,20 |
04.10.24 14:52:37 | - | 141,10 |
04.10.24 14:51:58 | - | 141,20 |