HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:48 | - | 141,40 |
04.10.24 16:04:45 | - | 141,40 |
04.10.24 16:04:44 | - | 141,30 |
04.10.24 16:04:06 | - | 141,90 |
04.10.24 16:03:10 | - | 141,70 |
04.10.24 16:02:58 | - | 141,80 |
04.10.24 16:02:28 | - | 141,30 |
04.10.24 16:02:00 | - | 141,40 |
04.10.24 16:01:30 | - | 141,30 |
04.10.24 16:01:08 | - | 141,40 |
04.10.24 16:00:28 | - | 141,30 |
04.10.24 15:59:27 | - | 141,40 |
04.10.24 15:58:33 | - | 141,60 |
04.10.24 15:58:33 | - | 141,60 |
04.10.24 15:58:30 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:27 | - | 141,80 |
04.10.24 15:56:59 | - | 141,40 |
04.10.24 15:56:58 | - | 141,40 |
04.10.24 15:56:08 | - | 141,40 |
04.10.24 15:56:07 | - | 141,30 |
04.10.24 15:55:46 | - | 141,30 |
04.10.24 15:55:35 | - | 141,00 |
04.10.24 15:55:32 | - | 141,00 |
04.10.24 15:55:29 | - | 141,70 |
04.10.24 15:55:28 | - | 141,00 |
04.10.24 15:55:07 | - | 140,90 |
04.10.24 15:53:49 | - | 140,90 |
04.10.24 15:53:18 | - | 140,90 |
04.10.24 15:52:19 | - | 140,90 |
04.10.24 15:52:09 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 141,30 |
04.10.24 15:52:04 | - | 140,90 |
04.10.24 15:51:57 | - | 140,90 |
04.10.24 15:51:40 | - | 140,90 |
04.10.24 15:51:28 | - | 140,90 |
04.10.24 15:51:20 | - | 141,40 |
04.10.24 15:51:13 | - | 141,40 |
04.10.24 15:51:01 | - | 141,50 |
04.10.24 15:50:35 | - | 141,40 |
04.10.24 15:50:32 | - | 141,40 |
04.10.24 15:50:30 | - | 141,40 |
04.10.24 15:50:01 | - | 140,90 |
04.10.24 15:49:35 | - | 140,90 |
04.10.24 15:48:30 | - | 140,90 |
04.10.24 15:48:09 | - | 140,80 |