HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:25 | - | 141,00 |
04.10.24 15:23:16 | - | 141,00 |
04.10.24 15:22:50 | - | 141,00 |
04.10.24 15:22:48 | - | 141,00 |
04.10.24 15:22:20 | - | 141,10 |
04.10.24 15:20:38 | - | 141,10 |
04.10.24 15:18:08 | - | 141,00 |
04.10.24 15:18:03 | - | 141,00 |
04.10.24 15:17:42 | - | 141,30 |
04.10.24 15:17:41 | - | 141,30 |
04.10.24 15:17:40 | - | 141,40 |
04.10.24 15:17:39 | - | 141,40 |
04.10.24 15:17:16 | - | 141,70 |
04.10.24 15:16:34 | - | 141,70 |
04.10.24 15:16:33 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:26 | - | 141,40 |
04.10.24 15:16:21 | - | 141,20 |
04.10.24 15:13:20 | - | 141,20 |
04.10.24 15:13:08 | - | 141,20 |
04.10.24 15:13:04 | - | 141,10 |
04.10.24 15:12:50 | - | 141,70 |
04.10.24 15:12:49 | - | 141,60 |
04.10.24 15:12:47 | - | 141,70 |
04.10.24 15:12:41 | - | 141,70 |
04.10.24 15:12:40 | - | 141,80 |
04.10.24 15:12:35 | - | 141,60 |
04.10.24 15:12:31 | - | 141,60 |
04.10.24 15:12:26 | - | 141,50 |
04.10.24 15:12:06 | - | 141,30 |
04.10.24 15:12:05 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:51 | - | 141,30 |
04.10.24 15:11:50 | - | 141,30 |
04.10.24 15:11:47 | - | 141,30 |
04.10.24 15:11:46 | - | 141,40 |
04.10.24 15:11:46 | - | 141,30 |
04.10.24 15:11:26 | - | 141,30 |
04.10.24 15:11:26 | - | 141,20 |
04.10.24 15:11:05 | - | 141,10 |
04.10.24 15:10:56 | - | 141,10 |
04.10.24 15:10:48 | - | 141,10 |
04.10.24 15:10:47 | - | 141,00 |
04.10.24 15:10:46 | - | 141,00 |
04.10.24 15:10:45 | - | 141,10 |
04.10.24 15:09:09 | - | 141,00 |
04.10.24 15:08:23 | - | 141,10 |