HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:58 | - | 141,20 |
04.10.24 14:51:57 | - | 141,20 |
04.10.24 14:51:53 | - | 141,20 |
04.10.24 14:51:44 | - | 141,20 |
04.10.24 14:51:41 | - | 141,20 |
04.10.24 14:51:38 | - | 141,20 |
04.10.24 14:51:29 | - | 141,20 |
04.10.24 14:51:27 | - | 141,30 |
04.10.24 14:51:20 | - | 141,30 |
04.10.24 14:51:17 | - | 141,30 |
04.10.24 14:51:14 | - | 141,30 |
04.10.24 14:50:54 | - | 141,30 |
04.10.24 14:50:54 | - | 141,30 |
04.10.24 14:50:48 | - | 141,30 |
04.10.24 14:50:47 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:45 | - | 141,70 |
04.10.24 14:50:38 | - | 141,30 |
04.10.24 14:50:33 | - | 141,30 |
04.10.24 14:50:32 | - | 141,30 |
04.10.24 14:50:24 | - | 141,70 |
04.10.24 14:50:10 | - | 141,20 |
04.10.24 14:49:55 | - | 141,30 |
04.10.24 14:49:52 | - | 141,30 |
04.10.24 14:49:50 | - | 141,10 |
04.10.24 14:49:39 | - | 141,40 |
04.10.24 14:49:21 | - | 141,60 |
04.10.24 14:49:15 | - | 141,50 |
04.10.24 14:48:37 | - | 141,40 |
04.10.24 14:47:50 | - | 141,40 |
04.10.24 14:47:47 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:47 | - | 141,40 |
04.10.24 14:47:17 | - | 141,50 |
04.10.24 14:46:04 | - | 141,00 |
04.10.24 14:45:45 | - | 141,20 |
04.10.24 14:45:44 | - | 141,40 |
04.10.24 14:45:43 | - | 141,40 |
04.10.24 14:45:36 | - | 141,20 |
04.10.24 14:45:33 | - | 141,20 |
04.10.24 14:45:32 | - | 141,50 |
04.10.24 14:45:29 | - | 141,50 |
04.10.24 14:45:24 | - | 141,50 |
04.10.24 14:45:14 | - | 141,70 |
04.10.24 14:45:03 | - | 141,70 |
04.10.24 14:45:03 | - | 141,70 |
04.10.24 14:45:02 | - | 141,70 |