HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:29 | - | 141,70 |
04.10.24 15:55:28 | - | 141,00 |
04.10.24 15:55:07 | - | 140,90 |
04.10.24 15:53:49 | - | 140,90 |
04.10.24 15:53:18 | - | 140,90 |
04.10.24 15:52:19 | - | 140,90 |
04.10.24 15:52:09 | - | 140,90 |
04.10.24 15:52:06 | - | 141,30 |
04.10.24 15:52:04 | - | 140,90 |
04.10.24 15:51:57 | - | 140,90 |
04.10.24 15:51:40 | - | 140,90 |
04.10.24 15:51:28 | - | 140,90 |
04.10.24 15:51:20 | - | 141,40 |
04.10.24 15:51:13 | - | 141,40 |
04.10.24 15:51:01 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:35 | - | 141,40 |
04.10.24 15:50:32 | - | 141,40 |
04.10.24 15:50:30 | - | 141,40 |
04.10.24 15:50:01 | - | 140,90 |
04.10.24 15:49:35 | - | 140,90 |
04.10.24 15:48:30 | - | 140,90 |
04.10.24 15:48:09 | - | 140,80 |
04.10.24 15:47:48 | - | 140,80 |
04.10.24 15:47:30 | - | 140,80 |
04.10.24 15:47:26 | - | 140,80 |
04.10.24 15:47:25 | - | 140,80 |
04.10.24 15:47:19 | - | 140,80 |
04.10.24 15:47:17 | - | 140,80 |
04.10.24 15:47:16 | - | 140,80 |
04.10.24 15:47:15 | - | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:11 | - | 140,20 |
04.10.24 15:47:04 | - | 140,20 |
04.10.24 15:46:57 | - | 140,20 |
04.10.24 15:46:49 | - | 140,30 |
04.10.24 15:46:39 | - | 140,30 |
04.10.24 15:46:29 | - | 140,80 |
04.10.24 15:46:27 | - | 140,80 |
04.10.24 15:46:22 | - | 140,90 |
04.10.24 15:46:22 | - | 140,90 |
04.10.24 15:46:03 | - | 141,00 |
04.10.24 15:45:07 | - | 141,00 |
04.10.24 15:44:23 | - | 141,10 |
04.10.24 15:43:58 | - | 141,10 |
04.10.24 15:43:44 | - | 141,10 |
04.10.24 15:43:37 | - | 141,00 |