HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:12 | - | 141,80 |
04.10.24 16:22:05 | - | 141,70 |
04.10.24 16:22:00 | - | 141,70 |
04.10.24 16:21:46 | - | 141,60 |
04.10.24 16:21:34 | - | 141,70 |
04.10.24 16:21:23 | - | 142,00 |
04.10.24 16:19:58 | - | 142,00 |
04.10.24 16:19:29 | - | 142,00 |
04.10.24 16:19:28 | - | 142,00 |
04.10.24 16:19:27 | - | 142,00 |
04.10.24 16:19:24 | - | 141,50 |
04.10.24 16:18:51 | - | 141,50 |
04.10.24 16:18:00 | - | 141,60 |
04.10.24 16:17:32 | - | 141,50 |
04.10.24 16:17:07 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | - | 141,60 |
04.10.24 16:16:15 | - | 141,50 |
04.10.24 16:16:12 | - | 141,60 |
04.10.24 16:16:11 | - | 141,90 |
04.10.24 16:15:57 | - | 141,50 |
04.10.24 16:15:50 | - | 141,30 |
04.10.24 16:15:43 | - | 141,30 |
04.10.24 16:15:42 | - | 141,30 |
04.10.24 16:15:42 | - | 141,30 |
04.10.24 16:15:31 | - | 141,80 |
04.10.24 16:15:25 | - | 141,80 |
04.10.24 16:14:43 | - | 142,00 |
04.10.24 16:13:31 | - | 141,80 |
04.10.24 16:12:08 | - | 141,80 |
04.10.24 16:11:56 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:45 | - | 141,90 |
04.10.24 16:11:43 | - | 141,80 |
04.10.24 16:11:30 | - | 141,60 |
04.10.24 16:11:22 | - | 141,50 |
04.10.24 16:11:21 | - | 141,60 |
04.10.24 16:11:20 | - | 141,60 |
04.10.24 16:11:18 | - | 141,60 |
04.10.24 16:11:10 | - | 141,50 |
04.10.24 16:11:08 | - | 141,60 |
04.10.24 16:11:07 | - | 141,50 |
04.10.24 16:11:04 | - | 141,50 |
04.10.24 16:10:37 | - | 141,30 |
04.10.24 16:10:30 | - | 141,30 |
04.10.24 16:10:28 | - | 141,40 |
04.10.24 16:10:26 | - | 141,40 |