HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:08 | - | 140,70 |
04.10.24 16:49:06 | - | 140,70 |
04.10.24 16:48:55 | - | 140,60 |
04.10.24 16:48:41 | - | 140,60 |
04.10.24 16:48:34 | - | 140,60 |
04.10.24 16:48:33 | - | 140,70 |
04.10.24 16:47:53 | - | 140,60 |
04.10.24 16:47:45 | - | 140,60 |
04.10.24 16:47:36 | - | 140,80 |
04.10.24 16:45:49 | - | 140,80 |
04.10.24 16:45:46 | - | 140,80 |
04.10.24 16:45:34 | - | 140,80 |
04.10.24 16:45:27 | - | 140,80 |
04.10.24 16:45:16 | - | 140,90 |
04.10.24 16:44:05 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:05 | - | 141,00 |
04.10.24 16:42:12 | - | 140,70 |
04.10.24 16:42:03 | - | 140,70 |
04.10.24 16:42:01 | - | 140,70 |
04.10.24 16:41:58 | - | 141,10 |
04.10.24 16:41:52 | - | 141,00 |
04.10.24 16:41:00 | - | 140,70 |
04.10.24 16:40:52 | - | 140,70 |
04.10.24 16:40:52 | - | 140,70 |
04.10.24 16:39:44 | - | 140,70 |
04.10.24 16:39:43 | - | 140,60 |
04.10.24 16:39:42 | - | 140,70 |
04.10.24 16:39:27 | - | 140,80 |
04.10.24 16:39:26 | - | 140,90 |
04.10.24 16:39:12 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:55 | - | 140,80 |
04.10.24 16:38:53 | - | 140,80 |
04.10.24 16:38:05 | - | 140,60 |
04.10.24 16:38:04 | - | 140,60 |
04.10.24 16:37:25 | - | 140,40 |
04.10.24 16:37:22 | - | 140,30 |
04.10.24 16:36:46 | - | 140,80 |
04.10.24 16:36:42 | - | 140,80 |
04.10.24 16:36:13 | - | 141,00 |
04.10.24 16:36:01 | - | 141,00 |
04.10.24 16:36:01 | - | 141,00 |
04.10.24 16:35:55 | - | 141,20 |
04.10.24 16:35:40 | - | 141,50 |
04.10.24 16:33:47 | - | 141,50 |
04.10.24 16:33:15 | - | 141,50 |