HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:13 | - | 139,40 |
04.10.24 17:20:09 | - | 139,50 |
04.10.24 17:20:06 | - | 139,50 |
04.10.24 17:20:01 | - | 139,50 |
04.10.24 17:19:50 | - | 139,30 |
04.10.24 17:19:45 | - | 139,80 |
04.10.24 17:19:45 | - | 139,20 |
04.10.24 17:19:44 | - | 139,20 |
04.10.24 17:19:43 | - | 139,20 |
04.10.24 17:19:40 | - | 139,70 |
04.10.24 17:19:19 | - | 139,20 |
04.10.24 17:19:17 | - | 139,60 |
04.10.24 17:19:15 | - | 139,50 |
04.10.24 17:17:30 | - | 139,50 |
04.10.24 17:17:25 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:52 | - | 139,50 |
04.10.24 17:16:48 | - | 139,50 |
04.10.24 17:16:47 | - | 139,50 |
04.10.24 17:16:46 | - | 139,50 |
04.10.24 17:16:08 | - | 139,80 |
04.10.24 17:16:07 | - | 139,80 |
04.10.24 17:16:04 | - | 139,70 |
04.10.24 17:16:02 | - | 139,70 |
04.10.24 17:16:00 | - | 139,70 |
04.10.24 17:15:56 | - | 139,50 |
04.10.24 17:15:31 | - | 139,50 |
04.10.24 17:15:29 | - | 139,50 |
04.10.24 17:15:28 | - | 139,20 |
04.10.24 17:15:24 | - | 139,20 |
04.10.24 17:15:19 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:13 | - | 139,70 |
04.10.24 17:15:03 | - | 139,70 |
04.10.24 17:14:56 | - | 139,50 |
04.10.24 17:14:43 | - | 139,20 |
04.10.24 17:14:37 | - | 139,30 |
04.10.24 17:14:32 | - | 139,40 |
04.10.24 17:14:24 | - | 139,30 |
04.10.24 17:14:22 | - | 139,40 |
04.10.24 17:14:12 | - | 139,50 |
04.10.24 17:14:11 | - | 139,60 |
04.10.24 17:14:08 | - | 139,40 |
04.10.24 17:13:56 | - | 139,70 |
04.10.24 17:13:51 | - | 139,80 |
04.10.24 17:13:44 | - | 139,60 |
04.10.24 17:13:43 | - | 139,20 |