HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 140,00 |
04.10.24 17:03:18 | - | 140,00 |
04.10.24 17:03:06 | - | 140,10 |
04.10.24 17:03:03 | - | 140,20 |
04.10.24 17:02:39 | - | 140,20 |
04.10.24 17:02:39 | - | 140,10 |
04.10.24 17:01:20 | - | 140,00 |
04.10.24 17:00:05 | - | 140,00 |
04.10.24 16:59:36 | - | 140,20 |
04.10.24 16:59:23 | - | 140,20 |
04.10.24 16:59:20 | - | 140,80 |
04.10.24 16:59:17 | - | 140,90 |
04.10.24 16:59:14 | - | 140,90 |
04.10.24 16:58:23 | - | 140,90 |
04.10.24 16:58:14 | - | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:52 | - | 140,80 |
04.10.24 16:57:49 | - | 140,70 |
04.10.24 16:57:48 | - | 140,50 |
04.10.24 16:57:48 | - | 140,50 |
04.10.24 16:57:46 | - | 140,40 |
04.10.24 16:57:43 | - | 140,50 |
04.10.24 16:57:00 | - | 140,20 |
04.10.24 16:56:58 | - | 140,60 |
04.10.24 16:56:39 | - | 140,20 |
04.10.24 16:56:39 | - | 140,10 |
04.10.24 16:56:38 | - | 140,20 |
04.10.24 16:56:01 | - | 140,00 |
04.10.24 16:55:52 | - | 140,10 |
04.10.24 16:55:42 | - | 140,10 |
04.10.24 16:55:08 | - | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | - | 140,20 |
04.10.24 16:54:37 | - | 140,10 |
04.10.24 16:54:25 | - | 140,10 |
04.10.24 16:54:23 | - | 140,10 |
04.10.24 16:54:07 | - | 140,20 |
04.10.24 16:54:03 | - | 140,60 |
04.10.24 16:51:41 | - | 140,70 |
04.10.24 16:51:35 | - | 140,60 |
04.10.24 16:51:15 | - | 140,60 |
04.10.24 16:51:14 | - | 140,70 |
04.10.24 16:50:24 | - | 140,60 |
04.10.24 16:50:23 | - | 140,60 |
04.10.24 16:50:20 | - | 140,90 |
04.10.24 16:49:27 | - | 140,60 |
04.10.24 16:49:25 | - | 140,60 |