HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:10 | - | 139,20 |
04.10.24 17:13:04 | - | 139,20 |
04.10.24 17:12:55 | - | 139,20 |
04.10.24 17:12:48 | - | 139,20 |
04.10.24 17:12:42 | - | 139,50 |
04.10.24 17:12:40 | - | 139,50 |
04.10.24 17:12:38 | - | 139,50 |
04.10.24 17:12:37 | - | 139,60 |
04.10.24 17:12:36 | - | 139,70 |
04.10.24 17:12:33 | - | 139,90 |
04.10.24 17:12:28 | - | 140,00 |
04.10.24 17:11:54 | - | 140,00 |
04.10.24 17:11:53 | - | 140,00 |
04.10.24 17:11:48 | - | 140,10 |
04.10.24 17:11:00 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:41 | - | 140,00 |
04.10.24 17:09:41 | - | 140,10 |
04.10.24 17:09:39 | - | 140,00 |
04.10.24 17:09:15 | - | 140,00 |
04.10.24 17:09:04 | - | 140,00 |
04.10.24 17:08:54 | - | 140,00 |
04.10.24 17:08:32 | - | 140,00 |
04.10.24 17:08:30 | - | 140,00 |
04.10.24 17:08:15 | - | 140,00 |
04.10.24 17:08:03 | - | 140,10 |
04.10.24 17:07:46 | - | 140,10 |
04.10.24 17:07:37 | - | 140,30 |
04.10.24 17:07:37 | - | 140,40 |
04.10.24 17:06:18 | - | 140,00 |
04.10.24 17:03:18 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:06 | - | 140,10 |
04.10.24 17:03:03 | - | 140,20 |
04.10.24 17:02:39 | - | 140,20 |
04.10.24 17:02:39 | - | 140,10 |
04.10.24 17:01:20 | - | 140,00 |
04.10.24 17:00:05 | - | 140,00 |
04.10.24 16:59:36 | - | 140,20 |
04.10.24 16:59:23 | - | 140,20 |
04.10.24 16:59:20 | - | 140,80 |
04.10.24 16:59:17 | - | 140,90 |
04.10.24 16:59:14 | - | 140,90 |
04.10.24 16:58:23 | - | 140,90 |
04.10.24 16:58:14 | - | 140,60 |
04.10.24 16:57:52 | - | 140,80 |
04.10.24 16:57:49 | - | 140,70 |