HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:03 | - | 138,70 |
04.10.24 17:38:44 | - | 138,60 |
04.10.24 17:38:43 | - | 138,50 |
04.10.24 17:38:29 | - | 138,40 |
04.10.24 17:37:21 | - | 138,60 |
04.10.24 17:37:20 | - | 138,40 |
04.10.24 17:36:37 | - | 138,60 |
04.10.24 17:36:37 | - | 138,80 |
04.10.24 17:36:36 | - | 138,60 |
04.10.24 17:36:35 | - | 138,40 |
04.10.24 17:36:32 | - | 138,60 |
04.10.24 17:36:31 | - | 138,40 |
04.10.24 17:36:31 | - | 138,50 |
04.10.24 17:33:59 | - | 139,30 |
04.10.24 17:31:21 | - | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:21 | - | 138,40 |
04.10.24 17:31:04 | - | 138,90 |
04.10.24 17:30:42 | - | 139,50 |
04.10.24 17:30:21 | - | 139,40 |
04.10.24 17:30:00 | - | 139,30 |
04.10.24 17:29:58 | - | 139,20 |
04.10.24 17:29:27 | - | 139,20 |
04.10.24 17:29:26 | - | 139,20 |
04.10.24 17:29:23 | - | 139,00 |
04.10.24 17:29:22 | - | 139,00 |
04.10.24 17:28:50 | - | 139,50 |
04.10.24 17:28:47 | - | 139,50 |
04.10.24 17:28:35 | - | 139,20 |
04.10.24 17:28:11 | - | 139,20 |
04.10.24 17:27:51 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:51 | - | 139,50 |
04.10.24 17:27:43 | - | 139,00 |
04.10.24 17:27:37 | - | 139,00 |
04.10.24 17:27:36 | - | 139,00 |
04.10.24 17:27:36 | - | 139,00 |
04.10.24 17:27:29 | - | 139,20 |
04.10.24 17:27:10 | - | 139,50 |
04.10.24 17:27:08 | - | 139,40 |
04.10.24 17:27:06 | - | 139,70 |
04.10.24 17:26:38 | - | 139,50 |
04.10.24 17:25:57 | - | 139,40 |
04.10.24 17:25:40 | - | 139,40 |
04.10.24 17:25:25 | - | 139,40 |
04.10.24 17:25:05 | - | 139,40 |
04.10.24 17:24:08 | - | 139,30 |