HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:27 | - | 141,30 |
04.10.24 19:08:23 | - | 141,10 |
04.10.24 19:08:23 | - | 141,20 |
04.10.24 19:07:30 | - | 141,30 |
04.10.24 19:07:29 | - | 141,30 |
04.10.24 19:07:28 | - | 141,20 |
04.10.24 19:07:07 | - | 141,30 |
04.10.24 19:05:24 | - | 141,20 |
04.10.24 19:05:23 | - | 141,20 |
04.10.24 19:05:06 | - | 141,20 |
04.10.24 19:05:01 | - | 141,20 |
04.10.24 19:05:01 | - | 141,20 |
04.10.24 19:05:01 | - | 141,30 |
04.10.24 19:04:46 | - | 141,20 |
04.10.24 19:04:27 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:21 | - | 141,10 |
04.10.24 19:04:21 | - | 141,30 |
04.10.24 19:04:20 | - | 141,40 |
04.10.24 19:04:17 | - | 141,70 |
04.10.24 19:04:10 | - | 141,80 |
04.10.24 19:04:02 | - | 141,70 |
04.10.24 19:04:01 | - | 141,80 |
04.10.24 19:04:01 | - | 141,80 |
04.10.24 19:04:01 | - | 141,70 |
04.10.24 19:03:44 | - | 141,70 |
04.10.24 19:01:47 | - | 141,70 |
04.10.24 19:01:46 | - | 141,70 |
04.10.24 19:00:23 | - | 141,90 |
04.10.24 18:57:23 | - | 141,90 |
04.10.24 18:57:22 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:18 | - | 141,90 |
04.10.24 18:57:17 | - | 141,90 |
04.10.24 18:56:27 | - | 141,90 |
04.10.24 18:54:37 | - | 141,90 |
04.10.24 18:51:36 | - | 141,90 |
04.10.24 18:50:18 | - | 142,00 |
04.10.24 18:47:18 | - | 142,00 |
04.10.24 18:44:23 | - | 142,20 |
04.10.24 18:44:17 | - | 142,30 |
04.10.24 18:43:43 | - | 142,10 |
04.10.24 18:40:43 | - | 142,10 |
04.10.24 18:37:43 | - | 142,10 |
04.10.24 18:34:42 | - | 142,10 |
04.10.24 18:31:48 | - | 142,00 |
04.10.24 18:31:48 | - | 142,30 |