HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:49 | - | 140,70 |
04.10.24 18:22:26 | - | 140,60 |
04.10.24 18:22:01 | - | 140,00 |
04.10.24 18:21:27 | - | 140,00 |
04.10.24 18:18:27 | - | 140,00 |
04.10.24 18:18:02 | - | 140,10 |
04.10.24 18:17:50 | - | 139,70 |
04.10.24 18:17:47 | - | 139,80 |
04.10.24 18:17:45 | - | 139,70 |
04.10.24 18:17:36 | - | 139,80 |
04.10.24 18:17:36 | - | 139,90 |
04.10.24 18:16:38 | - | 139,80 |
04.10.24 18:16:37 | - | 139,70 |
04.10.24 18:16:22 | - | 139,80 |
04.10.24 18:16:21 | - | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:18 | - | 139,70 |
04.10.24 18:15:01 | - | 138,70 |
04.10.24 18:12:48 | - | 138,60 |
04.10.24 18:09:48 | - | 138,60 |
04.10.24 18:06:48 | - | 138,60 |
04.10.24 18:03:48 | - | 138,60 |
04.10.24 18:03:47 | - | 139,00 |
04.10.24 18:02:58 | - | 139,10 |
04.10.24 18:02:57 | - | 138,90 |
04.10.24 18:01:50 | - | 139,10 |
04.10.24 18:01:49 | - | 138,90 |
04.10.24 18:01:47 | - | 139,50 |
04.10.24 18:01:35 | - | 138,90 |
04.10.24 17:59:29 | - | 139,10 |
04.10.24 17:56:29 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:28 | - | 139,10 |
04.10.24 17:50:28 | - | 139,10 |
04.10.24 17:47:28 | - | 139,10 |
04.10.24 17:47:27 | - | 138,90 |
04.10.24 17:45:45 | - | 139,10 |
04.10.24 17:44:45 | - | 139,00 |
04.10.24 17:44:45 | - | 139,10 |
04.10.24 17:44:44 | - | 138,80 |
04.10.24 17:43:24 | - | 138,60 |
04.10.24 17:41:09 | - | 138,50 |
04.10.24 17:40:28 | - | 138,40 |
04.10.24 17:40:27 | - | 138,30 |
04.10.24 17:40:17 | - | 138,60 |
04.10.24 17:39:03 | - | 138,70 |
04.10.24 17:38:44 | - | 138,60 |