HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:05 | - | 139,40 |
04.10.24 17:24:08 | - | 139,30 |
04.10.24 17:24:08 | - | 139,20 |
04.10.24 17:23:47 | - | 139,20 |
04.10.24 17:23:46 | - | 139,20 |
04.10.24 17:23:37 | - | 139,30 |
04.10.24 17:23:24 | - | 139,50 |
04.10.24 17:23:23 | - | 139,60 |
04.10.24 17:23:04 | - | 139,50 |
04.10.24 17:22:08 | - | 139,40 |
04.10.24 17:22:04 | - | 139,40 |
04.10.24 17:22:01 | - | 139,60 |
04.10.24 17:22:00 | - | 139,60 |
04.10.24 17:21:43 | - | 139,60 |
04.10.24 17:21:39 | - | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:35 | - | 139,30 |
04.10.24 17:21:23 | - | 139,50 |
04.10.24 17:21:15 | - | 139,50 |
04.10.24 17:21:02 | - | 139,30 |
04.10.24 17:20:13 | - | 139,40 |
04.10.24 17:20:09 | - | 139,50 |
04.10.24 17:20:06 | - | 139,50 |
04.10.24 17:20:01 | - | 139,50 |
04.10.24 17:19:50 | - | 139,30 |
04.10.24 17:19:45 | - | 139,80 |
04.10.24 17:19:45 | - | 139,20 |
04.10.24 17:19:44 | - | 139,20 |
04.10.24 17:19:43 | - | 139,20 |
04.10.24 17:19:40 | - | 139,70 |
04.10.24 17:19:19 | - | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:17 | - | 139,60 |
04.10.24 17:19:15 | - | 139,50 |
04.10.24 17:17:30 | - | 139,50 |
04.10.24 17:17:25 | - | 139,50 |
04.10.24 17:16:52 | - | 139,50 |
04.10.24 17:16:48 | - | 139,50 |
04.10.24 17:16:47 | - | 139,50 |
04.10.24 17:16:46 | - | 139,50 |
04.10.24 17:16:08 | - | 139,80 |
04.10.24 17:16:07 | - | 139,80 |
04.10.24 17:16:04 | - | 139,70 |
04.10.24 17:16:02 | - | 139,70 |
04.10.24 17:16:00 | - | 139,70 |
04.10.24 17:15:56 | - | 139,50 |
04.10.24 17:15:31 | - | 139,50 |