HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 139,20 |
04.10.24 17:29:26 | - | 139,20 |
04.10.24 17:29:23 | - | 139,00 |
04.10.24 17:29:22 | - | 139,00 |
04.10.24 17:28:50 | - | 139,50 |
04.10.24 17:28:47 | - | 139,50 |
04.10.24 17:28:35 | - | 139,20 |
04.10.24 17:28:11 | - | 139,20 |
04.10.24 17:27:51 | - | 139,00 |
04.10.24 17:27:51 | - | 139,50 |
04.10.24 17:27:43 | - | 139,00 |
04.10.24 17:27:37 | - | 139,00 |
04.10.24 17:27:36 | - | 139,00 |
04.10.24 17:27:36 | - | 139,00 |
04.10.24 17:27:29 | - | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:10 | - | 139,50 |
04.10.24 17:27:08 | - | 139,40 |
04.10.24 17:27:06 | - | 139,70 |
04.10.24 17:26:38 | - | 139,50 |
04.10.24 17:25:57 | - | 139,40 |
04.10.24 17:25:40 | - | 139,40 |
04.10.24 17:25:25 | - | 139,40 |
04.10.24 17:25:05 | - | 139,40 |
04.10.24 17:24:08 | - | 139,30 |
04.10.24 17:24:08 | - | 139,20 |
04.10.24 17:23:47 | - | 139,20 |
04.10.24 17:23:46 | - | 139,20 |
04.10.24 17:23:37 | - | 139,30 |
04.10.24 17:23:24 | - | 139,50 |
04.10.24 17:23:23 | - | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:04 | - | 139,50 |
04.10.24 17:22:08 | - | 139,40 |
04.10.24 17:22:04 | - | 139,40 |
04.10.24 17:22:01 | - | 139,60 |
04.10.24 17:22:00 | - | 139,60 |
04.10.24 17:21:43 | - | 139,60 |
04.10.24 17:21:39 | - | 139,20 |
04.10.24 17:21:35 | - | 139,30 |
04.10.24 17:21:23 | - | 139,50 |
04.10.24 17:21:15 | - | 139,50 |
04.10.24 17:21:02 | - | 139,30 |
04.10.24 17:20:13 | - | 139,40 |
04.10.24 17:20:09 | - | 139,50 |
04.10.24 17:20:06 | - | 139,50 |
04.10.24 17:20:01 | - | 139,50 |