HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:37 | - | 141,90 |
04.10.24 18:51:36 | - | 141,90 |
04.10.24 18:50:18 | - | 142,00 |
04.10.24 18:47:18 | - | 142,00 |
04.10.24 18:44:23 | - | 142,20 |
04.10.24 18:44:17 | - | 142,30 |
04.10.24 18:43:43 | - | 142,10 |
04.10.24 18:40:43 | - | 142,10 |
04.10.24 18:37:43 | - | 142,10 |
04.10.24 18:34:42 | - | 142,10 |
04.10.24 18:31:48 | - | 142,00 |
04.10.24 18:31:48 | - | 142,30 |
04.10.24 18:31:45 | - | 142,00 |
04.10.24 18:31:43 | - | 142,00 |
04.10.24 18:31:42 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | - | 142,00 |
04.10.24 18:31:00 | - | 141,90 |
04.10.24 18:31:00 | - | 141,90 |
04.10.24 18:29:43 | - | 141,90 |
04.10.24 18:29:41 | - | 141,70 |
04.10.24 18:29:23 | - | 141,50 |
04.10.24 18:29:23 | - | 141,40 |
04.10.24 18:29:00 | - | 141,30 |
04.10.24 18:28:59 | - | 141,40 |
04.10.24 18:28:53 | - | 141,90 |
04.10.24 18:28:53 | - | 141,80 |
04.10.24 18:28:52 | - | 141,90 |
04.10.24 18:28:42 | - | 141,80 |
04.10.24 18:28:38 | - | 141,40 |
04.10.24 18:28:37 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:32 | - | 141,20 |
04.10.24 18:28:28 | - | 141,40 |
04.10.24 18:28:27 | - | 141,30 |
04.10.24 18:28:27 | - | 141,50 |
04.10.24 18:28:22 | - | 141,20 |
04.10.24 18:28:06 | - | 141,40 |
04.10.24 18:28:06 | - | 141,30 |
04.10.24 18:27:12 | - | 141,20 |
04.10.24 18:26:53 | - | 141,30 |
04.10.24 18:26:20 | - | 141,50 |
04.10.24 18:26:20 | - | 141,40 |
04.10.24 18:26:19 | - | 141,30 |
04.10.24 18:26:13 | - | 141,20 |
04.10.24 18:26:12 | - | 141,30 |
04.10.24 18:25:47 | - | 141,30 |