HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:45 | - | 141,10 |
04.10.24 20:40:52 | - | 141,20 |
04.10.24 20:37:52 | - | 141,20 |
04.10.24 20:34:52 | - | 141,20 |
04.10.24 20:31:51 | - | 141,20 |
04.10.24 20:30:16 | - | 141,10 |
04.10.24 20:27:16 | - | 141,10 |
04.10.24 20:27:06 | - | 141,00 |
04.10.24 20:26:54 | - | 141,10 |
04.10.24 20:26:53 | - | 141,10 |
04.10.24 20:26:44 | - | 141,00 |
04.10.24 20:26:43 | - | 141,10 |
04.10.24 20:26:43 | - | 141,10 |
04.10.24 20:25:11 | - | 141,00 |
04.10.24 20:22:10 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:10 | - | 141,00 |
04.10.24 20:16:10 | - | 141,00 |
04.10.24 20:13:10 | - | 141,00 |
04.10.24 20:10:09 | - | 141,00 |
04.10.24 20:10:08 | - | 141,10 |
04.10.24 20:08:50 | - | 141,00 |
04.10.24 20:08:34 | - | 141,00 |
04.10.24 20:07:16 | - | 141,00 |
04.10.24 20:05:59 | - | 140,90 |
04.10.24 20:02:58 | - | 140,90 |
04.10.24 20:02:57 | - | 141,00 |
04.10.24 20:02:31 | - | 140,90 |
04.10.24 20:02:07 | - | 140,90 |
04.10.24 20:02:06 | - | 140,90 |
04.10.24 20:01:53 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:52 | - | 140,90 |
04.10.24 20:01:50 | - | 140,90 |
04.10.24 20:01:49 | - | 141,00 |
04.10.24 20:01:47 | - | 141,10 |
04.10.24 20:01:37 | - | 141,10 |
04.10.24 20:01:36 | - | 140,90 |
04.10.24 20:00:23 | - | 140,80 |
04.10.24 20:00:23 | - | 140,80 |
04.10.24 19:59:13 | - | 140,90 |
04.10.24 19:59:12 | - | 141,00 |
04.10.24 19:56:32 | - | 140,90 |
04.10.24 19:53:31 | - | 140,90 |
04.10.24 19:50:31 | - | 140,90 |
04.10.24 19:47:31 | - | 140,90 |
04.10.24 19:44:31 | - | 140,90 |