HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:23 | - | 140,80 |
04.10.24 20:00:23 | - | 140,80 |
04.10.24 19:59:13 | - | 140,90 |
04.10.24 19:59:12 | - | 141,00 |
04.10.24 19:56:32 | - | 140,90 |
04.10.24 19:53:31 | - | 140,90 |
04.10.24 19:50:31 | - | 140,90 |
04.10.24 19:47:31 | - | 140,90 |
04.10.24 19:44:31 | - | 140,90 |
04.10.24 19:42:40 | - | 141,00 |
04.10.24 19:39:40 | - | 141,00 |
04.10.24 19:36:39 | - | 141,00 |
04.10.24 19:36:38 | - | 141,10 |
04.10.24 19:36:25 | - | 141,00 |
04.10.24 19:36:11 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:08 | - | 141,00 |
04.10.24 19:33:08 | - | 141,00 |
04.10.24 19:30:07 | - | 141,00 |
04.10.24 19:29:56 | - | 141,10 |
04.10.24 19:28:57 | - | 141,00 |
04.10.24 19:28:56 | - | 141,10 |
04.10.24 19:28:35 | - | 141,00 |
04.10.24 19:28:34 | - | 141,10 |
04.10.24 19:26:13 | - | 141,00 |
04.10.24 19:23:23 | - | 140,90 |
04.10.24 19:23:22 | - | 141,10 |
04.10.24 19:21:20 | - | 140,90 |
04.10.24 19:21:20 | - | 141,00 |
04.10.24 19:21:10 | - | 140,90 |
04.10.24 19:20:47 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:46 | - | 141,00 |
04.10.24 19:19:39 | - | 141,00 |
04.10.24 19:19:39 | - | 141,00 |
04.10.24 19:19:30 | - | 141,40 |
04.10.24 19:19:30 | - | 141,30 |
04.10.24 19:19:30 | - | 141,30 |
04.10.24 19:19:20 | - | 141,30 |
04.10.24 19:19:19 | - | 141,40 |
04.10.24 19:18:58 | - | 141,30 |
04.10.24 19:16:10 | - | 141,20 |
04.10.24 19:16:00 | - | 141,30 |
04.10.24 19:15:51 | - | 141,30 |
04.10.24 19:15:29 | - | 141,20 |
04.10.24 19:15:28 | - | 141,30 |
04.10.24 19:14:54 | - | 141,30 |