HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:29 | - | 79,200 |
03.09.24 15:47:55 | - | 79,000 |
03.09.24 15:05:29 | - | 79,500 |
03.09.24 15:04:05 | - | 79,600 |
03.09.24 15:04:04 | - | 79,600 |
03.09.24 15:01:11 | - | 79,500 |
03.09.24 15:01:11 | - | 79,500 |
03.09.24 15:01:00 | - | 79,600 |
03.09.24 15:00:28 | - | 79,600 |
03.09.24 15:00:13 | - | 79,900 |
03.09.24 14:59:23 | - | 79,900 |
03.09.24 14:59:23 | - | 79,900 |
03.09.24 14:57:21 | - | 79,700 |
03.09.24 13:02:08 | - | 79,900 |
03.09.24 12:49:02 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:49:01 | - | 80,000 |
03.09.24 12:45:05 | - | 80,200 |
03.09.24 12:08:13 | - | 80,100 |
03.09.24 12:02:33 | - | 80,200 |
03.09.24 11:59:51 | - | 80,100 |
03.09.24 11:46:30 | - | 80,100 |
03.09.24 11:40:31 | - | 80,000 |
03.09.24 11:34:10 | - | 80,100 |
03.09.24 11:23:43 | - | 80,000 |
03.09.24 11:21:13 | - | 80,000 |
03.09.24 11:19:25 | - | 80,100 |
03.09.24 11:17:10 | - | 80,000 |
03.09.24 11:16:37 | - | 79,900 |
03.09.24 11:16:36 | - | 79,900 |
03.09.24 11:16:07 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:01 | - | 79,900 |
03.09.24 11:12:19 | - | 80,100 |
03.09.24 11:11:16 | - | 79,900 |
03.09.24 10:57:22 | - | 79,900 |
03.09.24 10:57:21 | - | 79,900 |
03.09.24 10:54:11 | - | 80,000 |
03.09.24 10:53:39 | - | 79,900 |
03.09.24 10:46:26 | - | 79,900 |
03.09.24 10:44:13 | - | 80,000 |
03.09.24 10:40:25 | - | 80,000 |
03.09.24 10:37:26 | - | 80,000 |
03.09.24 10:37:18 | - | 80,000 |
03.09.24 10:36:31 | - | 80,100 |
03.09.24 10:36:31 | - | 80,000 |
03.09.24 10:31:40 | - | 80,500 |