HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:40 | - | 80,500 |
03.09.24 10:31:19 | - | 80,600 |
03.09.24 10:30:02 | - | 80,500 |
03.09.24 10:25:41 | - | 80,600 |
03.09.24 10:25:41 | - | 80,500 |
03.09.24 10:25:40 | - | 80,700 |
03.09.24 10:21:19 | - | 81,100 |
03.09.24 10:04:38 | - | 81,000 |
03.09.24 09:41:48 | - | 81,000 |
03.09.24 09:41:35 | - | 81,000 |
03.09.24 09:41:13 | - | 81,000 |
03.09.24 09:00:17 | - | 81,100 |
03.09.24 09:00:08 | - | 81,000 |
03.09.24 08:42:08 | - | 81,200 |
03.09.24 08:41:54 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:39:56 | - | 81,200 |
03.09.24 08:26:27 | - | 81,100 |
03.09.24 07:48:35 | - | 81,100 |
02.09.24 21:58:00 | - | 81,200 |
02.09.24 20:38:04 | - | 81,200 |
02.09.24 19:15:19 | - | 81,200 |
02.09.24 17:38:01 | - | 81,200 |
02.09.24 17:37:27 | - | 81,100 |
02.09.24 17:36:16 | - | 81,200 |
02.09.24 17:36:16 | - | 81,100 |
02.09.24 17:29:59 | - | 80,900 |
02.09.24 17:14:45 | - | 80,900 |
02.09.24 17:14:44 | - | 80,900 |
02.09.24 17:14:44 | - | 80,900 |
02.09.24 16:55:13 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:20 | - | 80,800 |
02.09.24 16:32:08 | - | 80,900 |
02.09.24 16:32:03 | - | 80,800 |
02.09.24 16:31:42 | - | 80,700 |
02.09.24 16:31:41 | - | 80,800 |
02.09.24 15:27:10 | - | 80,700 |
02.09.24 15:24:44 | - | 80,700 |
02.09.24 15:24:44 | - | 80,700 |
02.09.24 15:24:37 | - | 80,700 |
02.09.24 15:24:36 | - | 80,600 |
02.09.24 14:30:03 | - | 80,700 |
02.09.24 13:22:02 | - | 80,600 |
02.09.24 13:12:30 | - | 80,600 |
02.09.24 13:12:19 | - | 80,500 |
02.09.24 13:11:48 | - | 80,600 |