HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 158 | 83,10 |
09:14:31 | 25 | 83,10 |
09:12:46 | 68 | 83,00 |
09:12:11 | 64 | 82,90 |
09:11:55 | 68 | 83,00 |
09:11:55 | 210 | 82,80 |
09:11:55 | 66 | 82,80 |
09:00:53 | 33 | 82,50 |
21.11.24 17:35:07 | 1,87 Tsd. | 82,40 |
21.11.24 17:28:39 | 3 | 82,40 |
21.11.24 17:28:38 | 4 | 82,40 |
21.11.24 17:27:09 | 1 | 82,40 |
21.11.24 16:52:11 | 17 | 82,50 |
21.11.24 16:52:11 | 25 | 82,40 |
21.11.24 16:47:31 | 6 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:22 | 10 | 82,30 |
21.11.24 16:40:22 | 18 | 82,40 |
21.11.24 16:40:22 | 14 | 82,50 |
21.11.24 16:40:13 | 111 | 82,70 |
21.11.24 16:40:13 | 121 | 82,60 |
21.11.24 16:40:05 | 23 | 82,50 |
21.11.24 16:36:30 | 25 | 82,40 |
21.11.24 16:29:34 | 96 | 82,30 |
21.11.24 16:29:34 | 104 | 82,30 |
21.11.24 16:29:09 | 55 | 82,40 |
21.11.24 16:20:05 | 8 | 82,40 |
21.11.24 16:13:42 | 15 | 82,50 |
21.11.24 16:12:42 | 42 | 82,40 |
21.11.24 16:06:30 | 15 | 82,30 |
21.11.24 16:06:30 | 33 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:30 | 36 | 82,30 |
21.11.24 16:06:30 | 101 | 82,30 |
21.11.24 16:06:01 | 2 | 82,30 |
21.11.24 16:06:01 | 211 | 82,30 |
21.11.24 16:06:01 | 2 | 82,30 |
21.11.24 16:04:36 | 54 | 82,30 |
21.11.24 16:04:35 | 22 | 82,30 |
21.11.24 16:03:21 | 24 | 82,30 |
21.11.24 16:02:44 | 31 | 82,30 |
21.11.24 16:02:44 | 11 | 82,30 |
21.11.24 16:02:44 | 151 | 82,30 |
21.11.24 16:02:44 | 22 | 82,30 |
21.11.24 16:02:13 | 51 | 82,40 |
21.11.24 16:02:12 | 9 | 82,30 |
21.11.24 16:02:12 | 10 | 82,30 |