HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:39 | 47 | 78,20 |
| 12:18:40 | 140 | 78,30 |
| 12:18:40 | 13 | 78,50 |
| 12:18:40 | 17 | 78,50 |
| 12:18:40 | 29 | 78,50 |
| 12:05:48 | 23 | 78,90 |
| 12:05:48 | 35 | 78,80 |
| 12:01:37 | 24 | 78,70 |
| 12:01:37 | 98 | 78,70 |
| 12:00:07 | 48 | 78,70 |
| 11:53:00 | 5 | 78,80 |
| 11:53:00 | 2 | 78,80 |
| 11:22:22 | 52 | 78,70 |
| 11:22:12 | 25 | 79,00 |
| 11:19:10 | 30 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:06 | 64 | 79,10 |
| 11:09:26 | 10 | 79,30 |
| 11:02:20 | 1 | 79,20 |
| 11:02:15 | 1 | 79,30 |
| 11:02:15 | 116 | 79,30 |
| 10:08:06 | 1 | 79,40 |
| 10:08:06 | 28 | 79,30 |
| 10:08:06 | 50 | 79,30 |
| 10:08:06 | 50 | 79,30 |
| 10:08:06 | 22 | 79,30 |
| 10:08:06 | 31 | 79,30 |
| 10:08:06 | 35 | 79,30 |
| 09:58:56 | 1 | 79,10 |
| 09:58:15 | 8 | 79,10 |
| 09:46:50 | 41 | 79,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:19 | 23 | 78,90 |
| 09:43:14 | 37 | 78,80 |
| 09:43:14 | 59 | 78,80 |
| 09:25:49 | 121 | 79,10 |
| 25.06.26 17:35:18 | 5,53 Tsd. | 79,30 |
| 25.06.26 17:25:28 | 5 | 79,90 |
| 25.06.26 17:25:28 | 1 | 79,90 |
| 25.06.26 17:23:24 | 5 | 79,90 |
| 25.06.26 17:22:36 | 64 | 79,80 |
| 25.06.26 17:22:36 | 19 | 79,80 |
| 25.06.26 17:17:16 | 9 | 79,60 |
| 25.06.26 17:17:16 | 57 | 79,60 |
| 25.06.26 17:17:16 | 6 | 79,50 |
| 25.06.26 17:13:59 | 3 | 79,50 |
| 25.06.26 17:13:59 | 5 | 79,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login