HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 16 | 81,30 |
09:43:15 | 13 | 81,30 |
09:43:15 | 7 | 81,30 |
09:43:13 | 87 | 81,20 |
09:43:13 | 30 | 81,20 |
09:10:08 | 1 | 81,10 |
09:10:08 | 15 | 81,10 |
09:10:04 | 10 | 81,30 |
09:00:03 | 10 | 81,70 |
09:00:03 | 4 | 81,20 |
09:00:03 | 57 | 81,20 |
04.11.24 17:35:27 | 2,03 Tsd. | 81,50 |
04.11.24 17:29:44 | 3 | 81,30 |
04.11.24 17:29:41 | 21 | 81,30 |
04.11.24 17:29:31 | 43 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:26 | 38 | 81,60 |
04.11.24 17:26:24 | 17 | 81,70 |
04.11.24 17:22:28 | 29 | 81,60 |
04.11.24 17:15:50 | 87 | 81,60 |
04.11.24 17:13:33 | 3 | 81,70 |
04.11.24 17:13:33 | 4 | 81,70 |
04.11.24 17:13:33 | 86 | 81,70 |
04.11.24 17:13:31 | 42 | 81,60 |
04.11.24 17:12:28 | 4 | 81,60 |
04.11.24 17:12:28 | 56 | 81,60 |
04.11.24 17:12:21 | 57 | 81,50 |
04.11.24 17:10:28 | 63 | 81,60 |
04.11.24 17:10:21 | 50 | 81,70 |
04.11.24 17:10:06 | 1 | 81,70 |
04.11.24 17:10:06 | 1 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:54 | 57 | 81,80 |
04.11.24 17:01:54 | 30 | 81,80 |
04.11.24 16:57:00 | 8 | 82,00 |
04.11.24 16:57:00 | 1 | 82,00 |
04.11.24 16:57:00 | 1 | 82,00 |
04.11.24 16:57:00 | 18 | 82,00 |
04.11.24 16:57:00 | 1 | 82,00 |
04.11.24 16:48:04 | 19 | 82,20 |
04.11.24 16:48:04 | 121 | 82,20 |
04.11.24 16:46:36 | 27 | 82,10 |
04.11.24 16:46:36 | 1 | 82,20 |
04.11.24 16:46:08 | 4 | 82,30 |
04.11.24 16:46:07 | 8 | 82,30 |
04.11.24 16:46:06 | 8 | 82,30 |
04.11.24 16:46:06 | 57 | 82,30 |