HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:50 | 47 | 94,80 |
16:47:50 | 35 | 94,70 |
16:47:50 | 53 | 94,80 |
16:46:33 | 32 | 94,70 |
16:39:31 | 21 | 94,50 |
16:39:26 | 7 | 94,60 |
16:39:25 | 84 | 94,50 |
16:39:25 | 42 | 94,50 |
16:39:25 | 49 | 94,50 |
15:50:10 | 16 | 94,30 |
15:45:55 | 13 | 94,50 |
15:45:55 | 41 | 94,50 |
15:32:14 | 67 | 94,40 |
15:30:26 | 5 | 94,30 |
15:30:26 | 17 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | 59 | 94,40 |
15:30:01 | 13 | 94,60 |
15:30:01 | 91 | 94,60 |
15:30:01 | 65 | 94,50 |
14:37:25 | 50 | 94,50 |
14:28:16 | 27 | 94,60 |
14:28:16 | 27 | 94,60 |
14:12:58 | 39 | 94,50 |
14:12:58 | 6 | 94,50 |
13:55:16 | 9 | 94,60 |
13:55:16 | 21 | 94,60 |
13:41:31 | 6 | 94,90 |
13:17:00 | 7 | 94,70 |
13:10:33 | 40 | 94,90 |
13:08:18 | 34 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:18 | 115 | 94,80 |
13:04:10 | 85 | 94,80 |
13:04:10 | 133 | 94,80 |
13:03:58 | 126 | 95,00 |
13:02:16 | 22 | 94,90 |
13:02:15 | 7 | 95,10 |
12:53:19 | 24 | 95,10 |
12:53:19 | 22 | 95,10 |
12:53:17 | 41 | 95,00 |
12:53:16 | 65 | 94,90 |
12:53:16 | 7 | 94,90 |
12:53:16 | 43 | 94,90 |
12:53:16 | 55 | 94,90 |
12:53:16 | 8 | 94,90 |
12:53:11 | 63 | 94,90 |