HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:13 | 0 | 80,70 |
08:10:27 | 0 | 81,30 |
04.11.24 19:32:12 | 0 | 81,10 |
04.11.24 16:32:13 | 0 | 82,40 |
04.11.24 12:32:13 | 0 | 82,40 |
04.11.24 09:32:12 | 0 | 81,80 |
04.11.24 08:10:39 | 0 | 81,90 |
01.11.24 19:32:12 | 0 | 81,60 |
01.11.24 16:32:13 | 0 | 81,70 |
01.11.24 12:32:12 | 0 | 81,50 |
01.11.24 09:32:13 | 0 | 80,10 |
01.11.24 08:10:40 | 0 | 80,00 |
31.10.24 19:32:11 | 0 | 79,80 |
31.10.24 16:32:13 | 0 | 80,10 |
31.10.24 12:32:12 | 0 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:13 | 0 | 79,80 |
31.10.24 08:10:38 | 0 | 80,60 |
30.10.24 19:32:12 | 0 | 80,80 |
30.10.24 16:32:14 | 0 | 80,80 |
30.10.24 12:32:12 | 0 | 81,80 |
30.10.24 09:32:14 | 0 | 81,60 |
30.10.24 08:10:36 | 0 | 81,80 |
29.10.24 19:32:12 | 0 | 81,80 |
29.10.24 16:32:13 | 0 | 82,00 |
29.10.24 12:32:11 | 0 | 82,10 |
29.10.24 09:32:13 | 0 | 81,70 |
29.10.24 08:10:45 | 0 | 82,20 |
28.10.24 19:32:12 | 0 | 82,10 |
28.10.24 16:32:13 | 0 | 82,20 |
28.10.24 12:32:12 | 0 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:32:12 | 0 | 83,20 |
28.10.24 08:10:37 | 0 | 82,70 |
25.10.24 19:32:12 | 0 | 82,60 |
25.10.24 16:32:12 | 0 | 83,60 |
25.10.24 12:32:11 | 0 | 83,70 |
25.10.24 09:32:12 | 0 | 82,60 |
25.10.24 08:10:40 | 0 | 82,60 |
24.10.24 19:32:12 | 0 | 82,50 |
24.10.24 16:32:14 | 0 | 83,50 |
24.10.24 12:32:12 | 0 | 82,90 |
24.10.24 09:32:12 | 0 | 81,60 |
24.10.24 08:10:56 | 0 | 81,20 |
23.10.24 19:32:12 | 0 | 82,00 |
23.10.24 16:32:13 | 0 | 82,40 |
23.10.24 12:32:11 | 0 | 82,80 |