HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 0 | 82,70 |
08:10:36 | 0 | 82,30 |
21.11.24 19:32:12 | 0 | 82,20 |
21.11.24 16:32:13 | 0 | 82,30 |
21.11.24 12:32:12 | 0 | 82,10 |
21.11.24 09:32:13 | 0 | 81,70 |
21.11.24 08:10:39 | 0 | 82,50 |
20.11.24 19:32:12 | 0 | 82,10 |
20.11.24 16:32:13 | 0 | 81,90 |
20.11.24 12:32:12 | 0 | 81,70 |
20.11.24 09:32:11 | 0 | 81,50 |
20.11.24 08:10:42 | 0 | 80,90 |
19.11.24 19:32:12 | 0 | 80,70 |
19.11.24 16:32:12 | 0 | 80,80 |
19.11.24 12:32:11 | 0 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:12 | 0 | 80,80 |
19.11.24 08:10:48 | 0 | 80,90 |
18.11.24 19:32:09 | 0 | 80,80 |
18.11.24 16:32:14 | 0 | 81,00 |
18.11.24 12:32:12 | 0 | 80,80 |
18.11.24 09:32:14 | 0 | 81,20 |
18.11.24 08:10:35 | 0 | 81,00 |
15.11.24 19:32:11 | 0 | 80,20 |
15.11.24 16:32:12 | 0 | 80,20 |
15.11.24 12:32:11 | 0 | 80,90 |
15.11.24 09:32:13 | 0 | 79,50 |
15.11.24 08:10:39 | 0 | 79,10 |
14.11.24 19:32:12 | 0 | 79,20 |
14.11.24 16:32:14 | 0 | 78,60 |
14.11.24 12:32:12 | 0 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:32:12 | 0 | 78,00 |
14.11.24 08:10:45 | 0 | 78,40 |
13.11.24 19:32:13 | 0 | 78,40 |
13.11.24 16:32:10 | 0 | 78,40 |
13.11.24 12:32:12 | 0 | 79,10 |
13.11.24 09:32:12 | 0 | 78,90 |
13.11.24 08:10:38 | 0 | 79,10 |
12.11.24 19:32:11 | 0 | 79,00 |
12.11.24 16:32:14 | 0 | 79,40 |
12.11.24 12:32:11 | 0 | 80,10 |
12.11.24 09:32:14 | 0 | 79,90 |
12.11.24 08:10:43 | 0 | 80,50 |
11.11.24 19:32:12 | 0 | 80,50 |
11.11.24 16:32:12 | 0 | 80,90 |
11.11.24 12:32:12 | 0 | 80,80 |