HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:34 | 40 | 89,90 |
| 24.10.25 13:07:05 | 2 | 89,50 |
| 24.10.25 12:23:40 | 3 | 89,40 |
| 24.10.25 10:55:10 | 50 | 89,40 |
| 24.10.25 10:03:44 | 35 | 89,00 |
| 24.10.25 09:35:34 | 10 | 89,60 |
| 24.10.25 09:22:42 | 6 | 89,90 |
| 24.10.25 09:15:12 | 10 | 89,90 |
| 23.10.25 16:35:51 | 90 | 89,50 |
| 23.10.25 15:37:52 | 1 | 89,90 |
| 23.10.25 15:21:51 | 10 | 89,80 |
| 23.10.25 12:45:36 | 12 | 89,40 |
| 23.10.25 12:00:51 | 50 | 89,10 |
| 23.10.25 11:30:53 | 4 | 89,60 |
| 23.10.25 10:20:37 | 80 | 89,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:20:27 | 10 | 89,50 |
| 23.10.25 10:13:35 | 70 | 89,60 |
| 23.10.25 10:13:05 | 80 | 89,60 |
| 23.10.25 10:10:38 | 70 | 89,60 |
| 23.10.25 10:10:14 | 80 | 89,60 |
| 23.10.25 09:55:12 | 20 | 89,40 |
| 23.10.25 09:37:07 | 10 | 89,90 |
| 23.10.25 09:31:12 | 4 | 89,70 |
| 23.10.25 09:24:45 | 70 | 89,60 |
| 23.10.25 09:24:30 | 80 | 89,60 |
| 23.10.25 09:10:16 | 1 | 89,40 |
| 22.10.25 21:14:11 | 22 | 90,10 |
| 22.10.25 20:39:54 | 30 | 90,00 |
| 22.10.25 20:39:47 | 70 | 89,50 |
| 22.10.25 20:09:15 | 36 | 89,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:55 | 70 | 89,30 |
| 22.10.25 16:32:55 | 80 | 89,30 |
| 22.10.25 15:59:41 | 60 | 89,50 |
| 22.10.25 15:59:32 | 90 | 89,50 |
| 22.10.25 15:58:07 | 50 | 89,50 |
| 22.10.25 15:57:22 | 50 | 89,40 |
| 22.10.25 14:53:51 | 4 | 89,10 |
| 22.10.25 14:53:39 | 80 | 89,10 |
| 22.10.25 14:20:28 | 70 | 89,10 |
| 22.10.25 14:20:28 | 80 | 89,10 |
| 22.10.25 14:05:44 | 20 | 89,30 |
| 22.10.25 12:46:06 | 3 | 89,40 |
| 22.10.25 12:45:31 | 80 | 89,40 |
| 22.10.25 12:25:13 | 30 | 89,40 |
| 22.10.25 12:11:18 | 30 | 89,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login