HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:45 | 40 | 87,00 |
27.09.24 19:24:46 | 21 | 87,00 |
27.09.24 19:05:58 | 40 | 86,50 |
27.09.24 19:05:58 | 30 | 86,50 |
27.09.24 19:05:43 | 70 | 86,90 |
27.09.24 16:27:04 | 2 | 87,00 |
27.09.24 16:18:19 | 15 | 87,00 |
27.09.24 15:45:57 | 1 | 87,40 |
27.09.24 15:36:38 | 1 | 87,00 |
27.09.24 15:34:10 | 3 | 87,00 |
27.09.24 15:31:02 | 1 | 87,20 |
27.09.24 14:04:01 | 23 | 87,30 |
27.09.24 13:48:53 | 30 | 87,10 |
27.09.24 13:36:56 | 16 | 87,30 |
27.09.24 13:30:11 | 381 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:04 | 100 | 86,90 |
27.09.24 13:29:58 | 100 | 86,80 |
27.09.24 13:27:09 | 80 | 87,00 |
27.09.24 13:27:09 | 80 | 87,00 |
27.09.24 13:18:02 | 20 | 86,40 |
27.09.24 13:16:27 | 50 | 86,40 |
27.09.24 13:15:29 | 34 | 86,90 |
27.09.24 13:13:33 | 28 | 86,90 |
27.09.24 12:57:51 | 30 | 86,50 |
27.09.24 12:57:51 | 45 | 86,40 |
27.09.24 11:14:23 | 35 | 86,00 |
27.09.24 10:27:28 | 15 | 85,70 |
27.09.24 10:27:28 | 24 | 85,70 |
27.09.24 10:18:32 | 50 | 86,50 |
27.09.24 09:39:11 | 30 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:19 | 30 | 85,80 |
26.09.24 18:53:54 | 100 | 85,50 |
26.09.24 18:38:52 | 14 | 86,00 |
26.09.24 16:49:31 | 100 | 86,00 |
26.09.24 16:35:58 | 50 | 86,50 |
26.09.24 16:24:36 | 30 | 86,00 |
26.09.24 16:24:26 | 80 | 86,00 |
26.09.24 16:16:12 | 30 | 86,60 |
26.09.24 16:09:57 | 46 | 86,30 |
26.09.24 16:04:08 | 30 | 85,90 |
26.09.24 16:03:32 | 80 | 85,90 |
26.09.24 16:03:32 | 80 | 85,90 |
26.09.24 15:43:41 | 84 | 86,00 |
26.09.24 15:39:24 | 30 | 86,00 |
26.09.24 15:38:59 | 50 | 85,70 |