HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:52:56 | 1 | 82,40 |
04.11.24 12:02:54 | 6 | 82,70 |
04.11.24 11:30:48 | 27 | 82,50 |
04.11.24 09:30:23 | 1 | 81,80 |
04.11.24 08:00:18 | 18 | 82,20 |
01.11.24 20:28:23 | 29 | 81,70 |
01.11.24 20:23:43 | 11 | 82,20 |
01.11.24 18:04:18 | 25 | 81,70 |
01.11.24 16:38:51 | 15 | 82,00 |
01.11.24 15:38:57 | 7 | 81,60 |
01.11.24 14:59:13 | 25 | 81,40 |
01.11.24 14:40:20 | 50 | 81,60 |
01.11.24 14:09:06 | 100 | 82,00 |
01.11.24 13:30:27 | 100 | 81,90 |
01.11.24 12:44:08 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:43:48 | 100 | 81,90 |
01.11.24 12:43:38 | 100 | 81,90 |
01.11.24 12:43:23 | 100 | 81,90 |
01.11.24 12:43:06 | 100 | 81,90 |
01.11.24 12:06:48 | 1 | 82,00 |
01.11.24 11:15:40 | 90 | 80,90 |
01.11.24 09:30:18 | 4 | 80,60 |
01.11.24 08:13:19 | 15 | 80,00 |
31.10.24 21:30:53 | 1 | 79,90 |
31.10.24 21:00:58 | 30 | 80,40 |
31.10.24 19:47:37 | 219 | 80,00 |
31.10.24 18:08:06 | 1 | 80,00 |
31.10.24 17:51:28 | 80 | 80,20 |
31.10.24 16:37:01 | 12 | 80,30 |
31.10.24 15:23:53 | 90 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:16 | 40 | 79,60 |
31.10.24 15:13:49 | 20 | 79,60 |
31.10.24 14:59:24 | 70 | 79,90 |
31.10.24 14:40:33 | 10 | 79,70 |
31.10.24 14:40:24 | 90 | 79,70 |
31.10.24 14:40:14 | 90 | 79,70 |
31.10.24 14:40:14 | 90 | 79,70 |
31.10.24 13:30:04 | 4 | 80,10 |
31.10.24 12:29:58 | 25 | 79,90 |
31.10.24 12:01:42 | 5 | 80,10 |
31.10.24 11:50:57 | 23 | 80,10 |
31.10.24 11:47:57 | 90 | 80,10 |
31.10.24 11:47:44 | 540 | 80,00 |
31.10.24 11:47:27 | 90 | 80,00 |
31.10.24 11:45:09 | 90 | 80,00 |