HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:01 | 80 | 93,30 |
14:29:10 | 20 | 93,30 |
14:23:20 | 90 | 93,40 |
14:19:08 | 10 | 93,40 |
14:12:31 | 70 | 93,40 |
14:12:31 | 70 | 93,40 |
14:12:31 | 70 | 93,40 |
14:12:30 | 70 | 93,40 |
14:12:30 | 70 | 93,40 |
14:12:30 | 70 | 93,40 |
14:12:30 | 70 | 93,40 |
14:12:26 | 70 | 93,40 |
14:11:59 | 165 | 93,40 |
13:45:54 | 60 | 93,60 |
13:45:34 | 90 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:51 | 5 | 93,50 |
12:59:23 | 10 | 93,50 |
12:59:03 | 90 | 93,50 |
12:48:40 | 90 | 93,50 |
12:09:58 | 2 | 93,30 |
11:02:08 | 50 | 93,40 |
10:58:43 | 35 | 93,40 |
10:58:43 | 70 | 93,40 |
10:58:43 | 70 | 93,40 |
10:58:31 | 70 | 93,30 |
10:58:11 | 70 | 93,30 |
10:58:11 | 85 | 93,30 |
10:05:48 | 5 | 93,10 |
09:10:52 | 20 | 93,30 |
09:06:23 | 97 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:19 | 4 | 93,90 |
08:27:33 | 50 | 93,80 |
07:33:55 | 50 | 93,80 |
07:30:44 | 15 | 93,50 |
03.10.25 18:42:15 | 5 | 93,90 |
03.10.25 17:28:01 | 54 | 94,10 |
03.10.25 17:24:11 | 50 | 93,60 |
03.10.25 17:24:10 | 20 | 93,50 |
03.10.25 17:00:04 | 1 | 93,50 |
03.10.25 16:00:13 | 1 | 93,60 |
03.10.25 15:58:36 | 15 | 93,20 |
03.10.25 15:58:18 | 30 | 93,20 |
03.10.25 15:47:02 | 30 | 93,30 |
03.10.25 14:50:29 | 20 | 93,30 |
03.10.25 14:40:24 | 20 | 93,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login