HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:19 | 15 | 82,10 |
21.11.24 18:12:23 | 15 | 82,10 |
21.11.24 16:29:58 | 80 | 82,30 |
21.11.24 15:21:57 | 80 | 82,10 |
21.11.24 15:21:55 | 80 | 82,10 |
21.11.24 14:21:38 | 48 | 82,40 |
21.11.24 13:56:45 | 18 | 81,90 |
21.11.24 12:03:29 | 42 | 82,00 |
21.11.24 12:03:29 | 110 | 81,90 |
21.11.24 12:00:36 | 90 | 81,90 |
21.11.24 11:37:55 | 80 | 81,80 |
21.11.24 11:14:40 | 30 | 81,90 |
21.11.24 10:49:55 | 234 | 81,30 |
21.11.24 10:49:44 | 100 | 81,40 |
21.11.24 10:49:27 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:59 | 25 | 81,40 |
20.11.24 19:22:34 | 12 | 82,70 |
20.11.24 18:50:23 | 80 | 82,80 |
20.11.24 18:18:55 | 25 | 82,70 |
20.11.24 17:38:03 | 50 | 82,20 |
20.11.24 17:25:15 | 9 | 82,40 |
20.11.24 14:39:46 | 30 | 82,30 |
20.11.24 13:09:51 | 40 | 82,00 |
20.11.24 13:07:16 | 25 | 82,30 |
20.11.24 13:02:12 | 55 | 82,30 |
20.11.24 12:58:08 | 80 | 82,00 |
20.11.24 12:57:26 | 80 | 81,90 |
20.11.24 12:53:00 | 25 | 81,70 |
20.11.24 12:22:39 | 2 | 81,90 |
20.11.24 11:42:53 | 60 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:31:13 | 810 | 82,00 |
20.11.24 10:29:58 | 90 | 82,00 |
20.11.24 10:25:45 | 100 | 82,10 |
20.11.24 10:25:05 | 250 | 82,10 |
20.11.24 10:23:58 | 100 | 81,90 |
20.11.24 10:23:34 | 100 | 81,90 |
20.11.24 10:22:51 | 80 | 81,80 |
20.11.24 10:16:03 | 20 | 81,50 |
20.11.24 10:15:47 | 100 | 81,50 |
20.11.24 10:08:24 | 20 | 81,00 |
20.11.24 09:27:38 | 40 | 81,70 |
20.11.24 09:18:05 | 50 | 81,40 |
20.11.24 09:00:27 | 50 | 81,50 |
20.11.24 08:42:45 | 49 | 81,00 |
20.11.24 08:01:14 | 11 | 81,00 |