HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 81,300 |
09:45:02 | 0 | 81,300 |
09:30:03 | 0 | 80,800 |
09:15:10 | 0 | 80,800 |
09:05:05 | 0 | 81,300 |
08:45:04 | 0 | 81,300 |
08:40:07 | 0 | 81,300 |
08:30:05 | 0 | 81,300 |
08:26:06 | 0 | 81,400 |
08:15:04 | 0 | 81,400 |
04.11.24 21:45:07 | 0 | 81,200 |
04.11.24 21:30:13 | 0 | 81,200 |
04.11.24 21:15:05 | 0 | 81,200 |
04.11.24 21:00:11 | 0 | 81,200 |
04.11.24 20:45:08 | 0 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:09 | 0 | 81,200 |
04.11.24 20:15:06 | 0 | 81,300 |
04.11.24 20:01:04 | 0 | 81,200 |
04.11.24 19:45:09 | 0 | 81,200 |
04.11.24 19:30:12 | 0 | 81,200 |
04.11.24 19:15:06 | 0 | 81,200 |
04.11.24 19:00:10 | 0 | 81,200 |
04.11.24 18:45:08 | 0 | 81,200 |
04.11.24 18:30:09 | 0 | 81,200 |
04.11.24 18:15:09 | 0 | 81,200 |
04.11.24 18:00:08 | 0 | 81,200 |
04.11.24 17:45:08 | 0 | 81,200 |
04.11.24 17:35:10 | 0 | 81,300 |
04.11.24 17:15:15 | 0 | 81,600 |
04.11.24 17:00:12 | 0 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:07 | 0 | 82,400 |
04.11.24 16:30:09 | 0 | 82,400 |
04.11.24 16:15:08 | 0 | 82,400 |
04.11.24 16:00:11 | 0 | 82,500 |
04.11.24 15:46:26 | 1 | 82,100 |
04.11.24 15:45:09 | 0 | 82,000 |
04.11.24 15:35:16 | 0 | 82,000 |
04.11.24 15:30:06 | 0 | 82,300 |
04.11.24 15:15:02 | 0 | 82,300 |
04.11.24 15:00:10 | 0 | 82,200 |
04.11.24 14:45:02 | 0 | 82,300 |
04.11.24 14:30:06 | 0 | 82,300 |
04.11.24 14:15:02 | 0 | 82,300 |
04.11.24 14:00:09 | 0 | 82,400 |
04.11.24 13:45:06 | 0 | 82,200 |