HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:10 | 0 | 78,200 |
| 12:50:45 | 0 | 78,300 |
| 12:50:10 | 0 | 78,300 |
| 12:31:09 | 0 | 78,300 |
| 12:16:07 | 0 | 78,600 |
| 12:01:18 | 0 | 78,200 |
| 11:50:46 | 0 | 78,800 |
| 11:31:09 | 0 | 78,800 |
| 11:16:09 | 0 | 79,200 |
| 11:01:13 | 0 | 79,400 |
| 10:49:00 | 0 | 79,400 |
| 10:31:11 | 0 | 79,400 |
| 10:16:09 | 0 | 79,400 |
| 10:01:13 | 0 | 79,100 |
| 09:50:13 | 0 | 79,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:11 | 0 | 79,000 |
| 09:14:39 | 5 | 78,900 |
| 09:14:10 | 0 | 78,800 |
| 09:05:13 | 0 | 78,800 |
| 08:55:06 | 0 | 78,600 |
| 08:46:54 | 0 | 78,600 |
| 08:31:08 | 0 | 78,600 |
| 08:16:12 | 0 | 78,600 |
| 08:03:08 | 0 | 78,400 |
| 07:53:04 | 0 | 78,400 |
| 07:37:04 | 0 | 78,400 |
| 07:32:09 | 0 | 78,400 |
| 25.06.26 21:55:49 | 0 | 78,600 |
| 25.06.26 21:46:02 | 0 | 78,600 |
| 25.06.26 21:31:04 | 0 | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:16:03 | 0 | 78,800 |
| 25.06.26 21:01:03 | 0 | 78,800 |
| 25.06.26 20:48:59 | 0 | 78,800 |
| 25.06.26 20:31:02 | 0 | 78,900 |
| 25.06.26 20:16:04 | 0 | 78,800 |
| 25.06.26 20:01:04 | 0 | 78,900 |
| 25.06.26 19:48:26 | 0 | 78,900 |
| 25.06.26 19:31:07 | 0 | 78,900 |
| 25.06.26 19:16:05 | 0 | 78,900 |
| 25.06.26 19:01:06 | 0 | 78,900 |
| 25.06.26 18:49:34 | 0 | 78,900 |
| 25.06.26 18:31:04 | 0 | 79,000 |
| 25.06.26 18:16:05 | 0 | 78,700 |
| 25.06.26 18:01:08 | 0 | 78,700 |
| 25.06.26 17:47:55 | 0 | 78,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login