HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 82,800 |
10:15:02 | 0 | 83,100 |
10:00:03 | 0 | 82,900 |
09:47:48 | 40 | 83,200 |
09:47:44 | 40 | 83,100 |
09:45:06 | 0 | 83,000 |
09:30:02 | 0 | 82,900 |
09:15:10 | 0 | 82,900 |
09:05:05 | 0 | 82,500 |
08:45:07 | 0 | 82,300 |
08:40:06 | 0 | 82,300 |
08:30:03 | 0 | 82,300 |
08:26:07 | 0 | 82,300 |
08:15:05 | 0 | 82,300 |
21.11.24 21:55:33 | 0 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:06 | 0 | 82,200 |
21.11.24 21:30:07 | 0 | 82,300 |
21.11.24 21:15:02 | 0 | 82,300 |
21.11.24 21:00:09 | 0 | 82,300 |
21.11.24 20:45:03 | 0 | 82,200 |
21.11.24 20:30:02 | 0 | 82,300 |
21.11.24 20:15:05 | 0 | 82,200 |
21.11.24 20:01:05 | 0 | 82,300 |
21.11.24 19:45:05 | 0 | 82,300 |
21.11.24 19:30:01 | 0 | 82,300 |
21.11.24 19:15:07 | 0 | 82,300 |
21.11.24 19:00:07 | 0 | 82,200 |
21.11.24 18:45:05 | 0 | 82,200 |
21.11.24 18:30:09 | 0 | 82,200 |
21.11.24 18:15:02 | 0 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:04 | 0 | 82,100 |
21.11.24 17:45:03 | 0 | 82,100 |
21.11.24 17:35:07 | 0 | 82,200 |
21.11.24 17:15:08 | 0 | 82,500 |
21.11.24 17:00:05 | 0 | 82,400 |
21.11.24 16:45:05 | 0 | 82,300 |
21.11.24 16:30:03 | 0 | 82,400 |
21.11.24 16:15:06 | 0 | 82,500 |
21.11.24 16:00:07 | 0 | 82,000 |
21.11.24 15:45:05 | 0 | 82,100 |
21.11.24 15:35:11 | 0 | 81,900 |
21.11.24 15:30:05 | 0 | 82,100 |
21.11.24 15:15:03 | 0 | 82,200 |
21.11.24 15:00:03 | 0 | 82,100 |
21.11.24 14:45:04 | 0 | 82,200 |