HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 92,800 |
17:01:12 | 52 | 93,000 |
17:01:08 | 53 | 93,000 |
17:00:39 | 0 | 93,100 |
16:45:10 | 0 | 93,200 |
16:30:10 | 0 | 93,200 |
16:15:09 | 0 | 93,300 |
16:09:36 | 20 | 93,300 |
16:09:33 | 20 | 93,200 |
16:00:08 | 0 | 93,300 |
15:45:05 | 0 | 93,400 |
15:35:13 | 0 | 93,400 |
15:30:10 | 0 | 93,400 |
15:15:08 | 0 | 93,200 |
15:00:11 | 0 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 93,200 |
14:30:13 | 0 | 93,400 |
14:00:15 | 0 | 93,500 |
13:45:11 | 0 | 93,500 |
13:30:11 | 0 | 93,500 |
13:15:07 | 0 | 93,500 |
13:05:14 | 0 | 93,500 |
13:04:41 | 300 | 93,500 |
12:59:01 | 200 | 93,400 |
12:58:50 | 500 | 93,400 |
12:58:46 | 1,00 Tsd. | 93,500 |
12:45:06 | 0 | 93,400 |
12:30:08 | 0 | 93,500 |
12:19:34 | 117 | 93,100 |
12:15:12 | 0 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:37 | 100 | 93,000 |
12:00:10 | 0 | 93,100 |
11:45:11 | 0 | 93,200 |
11:38:38 | 100 | 93,000 |
11:30:10 | 0 | 93,000 |
11:16:48 | 500 | 92,700 |
11:15:15 | 0 | 92,900 |
11:15:00 | 500 | 92,800 |
11:14:51 | 500 | 92,700 |
11:14:46 | 2,56 Tsd. | 92,400 |
11:00:06 | 0 | 93,000 |
10:45:02 | 0 | 92,900 |
10:30:05 | 0 | 93,100 |
10:24:03 | 0 | 93,100 |
10:21:03 | 0 | 93,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login