HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:40 | - | 81,20 |
10:12:39 | - | 81,20 |
10:09:39 | - | 81,20 |
10:06:39 | - | 81,20 |
10:03:39 | - | 81,20 |
10:00:39 | - | 81,20 |
09:57:38 | - | 81,20 |
09:54:38 | - | 81,20 |
09:51:38 | - | 81,20 |
09:48:38 | - | 81,20 |
09:45:37 | - | 81,20 |
09:43:17 | - | 81,20 |
09:43:15 | - | 81,20 |
09:43:14 | - | 81,00 |
09:41:02 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:02 | - | 80,80 |
09:35:39 | - | 80,70 |
09:32:38 | - | 80,70 |
09:29:38 | - | 80,70 |
09:26:38 | - | 80,70 |
09:23:38 | - | 80,70 |
09:20:38 | - | 80,70 |
09:17:37 | - | 80,70 |
09:14:37 | - | 80,70 |
09:14:26 | - | 80,80 |
09:11:25 | - | 80,80 |
09:11:19 | - | 81,00 |
09:10:57 | - | 80,70 |
09:10:13 | - | 80,80 |
09:10:08 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | - | 81,10 |
09:10:04 | - | 81,10 |
09:10:00 | - | 81,30 |
09:09:28 | - | 81,30 |
09:06:28 | - | 81,30 |
09:05:24 | - | 81,20 |
09:02:23 | - | 81,20 |
09:02:00 | - | 81,30 |
09:00:39 | - | 81,20 |
09:00:15 | - | 81,20 |
09:00:04 | - | 81,20 |
09:00:04 | - | 81,10 |
09:00:04 | - | 81,00 |
09:00:03 | - | 81,00 |
08:59:08 | - | 81,10 |