HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:47 | - | 82,60 |
10:31:47 | - | 82,60 |
10:30:44 | - | 82,80 |
10:29:42 | - | 82,70 |
10:28:24 | - | 82,70 |
10:27:14 | - | 82,60 |
10:27:13 | - | 82,70 |
10:27:03 | - | 82,80 |
10:26:25 | - | 82,70 |
10:25:41 | - | 82,60 |
10:25:35 | - | 82,70 |
10:25:31 | - | 82,60 |
10:25:11 | - | 82,70 |
10:25:10 | - | 82,60 |
10:22:48 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:28 | - | 82,70 |
10:22:25 | - | 82,80 |
10:22:23 | - | 82,70 |
10:21:21 | - | 82,80 |
10:20:43 | - | 82,80 |
10:20:36 | - | 82,70 |
10:19:49 | - | 82,80 |
10:19:26 | - | 82,80 |
10:17:21 | - | 83,00 |
10:16:28 | - | 83,00 |
10:13:28 | - | 83,00 |
10:13:21 | - | 83,00 |
10:12:45 | - | 83,00 |
10:12:36 | - | 83,10 |
10:12:28 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:46 | - | 82,80 |
10:08:45 | - | 82,80 |
10:05:45 | - | 82,80 |
10:02:45 | - | 82,80 |
09:59:45 | - | 82,80 |
09:56:45 | - | 82,80 |
09:53:44 | - | 82,80 |
09:50:44 | - | 82,80 |
09:47:44 | - | 82,80 |
09:44:44 | - | 82,80 |
09:41:44 | - | 82,80 |
09:38:43 | - | 82,80 |
09:35:43 | - | 82,80 |
09:32:43 | - | 82,80 |
09:29:43 | - | 82,80 |