HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 81,70 |
04.11.24 08:00:41 | 0 | 81,90 |
01.11.24 08:00:23 | 0 | 80,60 |
31.10.24 08:01:21 | 0 | 80,90 |
30.10.24 08:03:29 | 0 | 82,00 |
29.10.24 08:00:02 | 0 | 82,60 |
28.10.24 08:00:02 | 0 | 83,40 |
25.10.24 13:21:48 | 90 | 83,60 |
25.10.24 08:01:35 | 0 | 82,60 |
24.10.24 08:02:38 | 0 | 82,30 |
23.10.24 08:06:01 | 0 | 82,60 |
22.10.24 08:00:00 | 0 | 83,20 |
21.10.24 08:02:14 | 0 | 84,00 |
18.10.24 08:04:37 | 0 | 84,60 |
17.10.24 08:01:51 | 0 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:11 | 0 | 85,00 |
15.10.24 08:00:01 | 0 | 85,60 |
14.10.24 08:08:36 | 0 | 85,80 |
11.10.24 08:03:25 | 0 | 84,80 |
10.10.24 08:00:37 | 0 | 84,10 |
09.10.24 11:55:18 | 25 | 84,10 |
09.10.24 08:02:06 | 0 | 84,60 |
08.10.24 08:00:02 | 0 | 85,10 |
07.10.24 08:00:02 | 0 | 85,10 |
Keine Daten verfügbar