HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 85,90 |
26.09.24 08:00:47 | 0 | 86,20 |
25.09.24 10:04:15 | 100 | 85,00 |
25.09.24 08:01:53 | 0 | 84,90 |
24.09.24 08:02:07 | 0 | 84,70 |
23.09.24 08:04:23 | 0 | 84,70 |
23.09.24 08:04:18 | 0 | 84,70 |
20.09.24 08:02:19 | 0 | 85,00 |
19.09.24 08:06:20 | 0 | 85,00 |
18.09.24 08:04:12 | 0 | 84,70 |
17.09.24 08:00:01 | 0 | 81,70 |
16.09.24 08:00:01 | 0 | 81,20 |
13.09.24 08:01:23 | 0 | 80,20 |
12.09.24 08:00:20 | 0 | 80,20 |
11.09.24 08:01:52 | 0 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 0 | 78,80 |
09.09.24 08:00:06 | 0 | 78,60 |
06.09.24 08:01:28 | 0 | 78,90 |
05.09.24 08:02:09 | 0 | 79,20 |
04.09.24 08:04:14 | 0 | 79,20 |
03.09.24 08:00:01 | 0 | 81,10 |
02.09.24 08:02:54 | 0 | 80,00 |
30.08.24 08:00:46 | 0 | 80,00 |
29.08.24 08:01:18 | 0 | 80,40 |
Keine Daten verfügbar