HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:42 | - | 78,200 |
| 14:56:41 | - | 78,300 |
| 14:56:41 | - | 78,200 |
| 14:51:12 | - | 78,000 |
| 14:39:35 | - | 77,900 |
| 14:24:47 | - | 78,000 |
| 14:16:25 | - | 78,100 |
| 14:09:38 | - | 78,000 |
| 14:08:03 | - | 77,900 |
| 14:05:26 | - | 78,000 |
| 13:47:02 | - | 77,900 |
| 13:44:03 | - | 78,000 |
| 13:43:13 | - | 78,000 |
| 13:39:18 | - | 78,100 |
| 13:39:13 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:33 | - | 78,100 |
| 13:27:07 | - | 78,100 |
| 13:26:20 | - | 78,100 |
| 13:26:11 | - | 78,100 |
| 13:22:36 | - | 78,100 |
| 13:22:33 | - | 78,200 |
| 13:22:33 | - | 78,100 |
| 13:22:31 | - | 78,200 |
| 13:22:30 | - | 78,100 |
| 13:22:30 | - | 78,000 |
| 13:04:57 | - | 78,300 |
| 13:02:14 | - | 78,300 |
| 13:02:13 | - | 78,100 |
| 13:02:13 | - | 78,200 |
| 13:00:00 | - | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:24 | - | 78,200 |
| 12:18:40 | - | 78,200 |
| 12:11:47 | - | 78,500 |
| 12:05:50 | - | 78,600 |
| 12:05:50 | - | 78,700 |
| 12:05:48 | - | 78,500 |
| 12:05:48 | - | 78,600 |
| 12:02:15 | - | 78,500 |
| 12:01:39 | - | 78,500 |
| 12:01:37 | - | 78,500 |
| 12:01:37 | - | 78,400 |
| 12:00:23 | - | 78,200 |
| 12:00:18 | - | 78,200 |
| 12:00:08 | - | 78,200 |
| 12:00:08 | - | 78,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login