HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:48 | - | 82,600 |
10:30:54 | - | 82,800 |
10:29:44 | - | 82,700 |
10:28:26 | - | 82,700 |
10:27:27 | - | 82,600 |
10:27:25 | - | 82,700 |
10:27:05 | - | 82,800 |
10:26:26 | - | 82,700 |
10:25:42 | - | 82,600 |
10:25:37 | - | 82,700 |
10:25:32 | - | 82,600 |
10:25:11 | - | 82,700 |
10:22:53 | - | 82,800 |
10:22:40 | - | 82,700 |
10:22:38 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:33 | - | 82,700 |
10:20:45 | - | 82,800 |
10:20:39 | - | 82,700 |
10:20:06 | - | 82,800 |
10:19:54 | - | 82,800 |
10:19:30 | - | 82,800 |
10:13:37 | - | 83,000 |
10:13:24 | - | 83,000 |
10:13:20 | - | 82,900 |
10:13:16 | - | 83,000 |
10:13:13 | - | 82,900 |
10:13:06 | - | 83,000 |
10:12:58 | - | 83,000 |
10:12:48 | - | 83,100 |
10:12:37 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:44 | - | 82,800 |
09:15:04 | - | 82,800 |
09:14:48 | - | 83,100 |
09:14:32 | - | 83,000 |
09:12:58 | - | 82,900 |
09:12:47 | - | 82,800 |
09:12:24 | - | 82,700 |
09:12:12 | - | 82,600 |
09:11:56 | - | 82,800 |
09:00:56 | - | 82,400 |
09:00:54 | - | 82,300 |
09:00:38 | - | 82,100 |
09:00:37 | - | 82,100 |
09:00:26 | - | 81,900 |
09:00:25 | - | 81,900 |