Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HORNBACH HOLD.ST O.N.

WKN 608340 | ISIN DE0006083405 | Aktie

Factsheet

05.11.24 09:45:39 RT

Bid: 81,200 EUR Size: 123 | Ask: 81,700 EUR Size: 123

81,200 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
09:45:39	-	81,200
09:43:17	-	81,200
09:43:16	-	81,200
09:43:15	-	81,000
09:38:02	-	80,800
09:14:38	-	80,700
09:11:26	-	80,800
09:11:20	-	80,900
09:10:58	-	80,700
09:10:14	-	80,800
09:10:10	-	80,900
09:10:09	-	81,000
09:10:07	-	81,100
09:10:01	-	81,300
09:06:29	-	81,300

Zeit	Vol. Stk.	Kurs
09:02:24	-	81,200
09:02:02	-	81,300
09:02:01	-	81,200
09:00:40	-	81,100
09:00:16	-	81,200
09:00:06	-	81,200
09:00:06	-	81,000
09:00:02	-	81,300
09:00:02	-	81,200
08:50:09	-	81,300
08:28:46	-	81,300
08:28:31	-	81,400
08:28:01	-	81,300
08:25:45	-	81,400
08:25:01	-	81,300

Zeit	Vol. Stk.	Kurs
08:11:00	-	81,400
08:10:45	-	81,300
08:09:30	-	81,400
08:00:27	-	81,300
08:00:08	-	81,400
07:55:03	-	81,300
07:54:58	-	81,300
07:54:55	-	81,300
07:54:34	-	81,300
07:15:58	-	81,300
04.11.24 22:03:39	-	81,200
04.11.24 22:03:39	-	81,200
04.11.24 22:00:06	-	81,300
04.11.24 21:37:44	-	81,200
04.11.24 21:37:00	-	81,100

1
2
3
4
5