HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 82,30 |
21.11.24 08:16:03 | 0 | 82,50 |
20.11.24 08:16:03 | 0 | 80,90 |
19.11.24 08:16:04 | 0 | 80,90 |
18.11.24 08:16:00 | 0 | 81,00 |
15.11.24 08:16:03 | 0 | 79,10 |
14.11.24 08:16:03 | 0 | 78,40 |
13.11.24 08:16:03 | 0 | 79,10 |
12.11.24 08:16:03 | 0 | 80,50 |
11.11.24 08:16:03 | 0 | 80,60 |
08.11.24 08:16:01 | 0 | 81,80 |
07.11.24 08:16:03 | 0 | 80,40 |
06.11.24 08:16:03 | 0 | 81,00 |
05.11.24 08:16:02 | 0 | 81,40 |
04.11.24 08:16:03 | 0 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:03 | 0 | 80,00 |
31.10.24 08:16:03 | 0 | 80,60 |
30.10.24 08:16:03 | 0 | 81,80 |
29.10.24 16:42:07 | 10 | 82,20 |
29.10.24 08:16:03 | 0 | 82,20 |
28.10.24 08:16:03 | 0 | 82,70 |
25.10.24 10:31:38 | 0 | 83,50 |
24.10.24 08:16:03 | 0 | 81,20 |
23.10.24 08:16:03 | 0 | 82,40 |
Keine Daten verfügbar