HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 81,40 |
04.11.24 08:16:03 | 0 | 81,90 |
01.11.24 08:16:03 | 0 | 80,00 |
31.10.24 08:16:03 | 0 | 80,60 |
30.10.24 08:16:03 | 0 | 81,80 |
29.10.24 16:42:07 | 10 | 82,20 |
29.10.24 08:16:03 | 0 | 82,20 |
28.10.24 08:16:03 | 0 | 82,70 |
25.10.24 10:31:38 | 0 | 83,50 |
24.10.24 08:16:03 | 0 | 81,20 |
23.10.24 08:16:03 | 0 | 82,40 |
22.10.24 08:16:03 | 0 | 82,40 |
21.10.24 08:16:02 | 0 | 83,40 |
18.10.24 19:34:10 | 50 | 84,10 |
18.10.24 08:16:01 | 0 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:03 | 0 | 84,10 |
16.10.24 08:16:03 | 0 | 84,60 |
15.10.24 08:16:02 | 0 | 85,20 |
14.10.24 08:16:03 | 0 | 86,00 |
11.10.24 08:16:03 | 0 | 84,80 |
10.10.24 08:16:03 | 0 | 84,00 |
09.10.24 08:16:03 | 0 | 84,20 |
08.10.24 08:16:03 | 0 | 85,10 |
07.10.24 19:53:13 | 15 | 85,40 |
07.10.24 08:16:03 | 0 | 85,10 |
Keine Daten verfügbar